We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0068925 | -0.252916168372 | 2.7252113 | 2.7342951 | 2.6963532 | 0 | 0 | FX |
| 4 | -0.0018459 | -0.0678598615738 | 2.7201647 | 2.7342951 | 2.6963532 | 0 | 0 | FX |
| 12 | -0.0035649 | -0.130971797215 | 2.7218837 | 2.7355889 | 2.686918 | 0 | 0 | FX |
| 26 | -0.0446226 | -1.61503968199 | 2.7629414 | 2.7924761 | 2.686918 | 0 | 0 | FX |
| 52 | -0.0206084 | -0.75242598635 | 2.7389272 | 2.7924761 | 2.6694589 | 0 | 0 | FX |
| 156 | -0.0221851 | -0.809526306458 | 2.7405039 | 2.8166486 | 2.534876 | 0 | 0 | FX |
| 260 | 0.0235188 | 0.87274751373 | 2.6948 | 2.8166486 | 1.20115 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718841420 | 2.7194076 | 0 | 0.03 | 2.7174646 | 2.7204584 | 2.718044 | 0 |
| 1718755020 | 2.7186955 | 0 | 0.07 | 2.7179676 | 2.7189832 | 2.7117826 | 0 |
| 1718668620 | 2.7168044 | 0 | 0.17 | 2.7137066 | 2.7175021 | 2.7135789 | 0 |
| 1718582220 | 2.712124 | 0 | 0.10 | 2.6963532 | 2.712124 | 2.6963532 | 0 |
| 1718495820 | 2.709384 | -0 | -0.03 | 2.7075926 | 2.709384 | 2.6963532 | 0 |
| 1718409420 | 2.7101308 | -0.01 | -0.31 | 2.7179126 | 2.7167507 | 2.7099673 | 0 |
| 1718323020 | 2.7184854 | -0.01 | -0.24 | 2.7252112 | 2.7342951 | 2.7179547 | 0 |
| 1718236620 | 2.7250523 | 0.01 | 0.39 | 2.7144586 | 2.7330744 | 2.7146642 | 0 |
| 1718150220 | 2.7144267 | -0 | -0.03 | 2.714369 | 2.7161198 | 2.7124351 | 0 |
| 1718063820 | 2.7152226 | -0.02 | -0.65 | 2.7142513 | 2.7162435 | 2.7128753 | 0 |
| 1717977420 | 2.7329504 | 0 | 0.00 | 2.7329504 | 2.7329504 | 2.7188312 | 0 |
| 1717891020 | 2.7329504 | 0 | 0.00 | 2.7329504 | 2.7329504 | 2.7329504 | 0 |
| 1717804620 | 2.7329504 | 0 | 0.11 | 2.7293664 | 2.7329504 | 2.7164424 | 0 |
| 1717718220 | 2.7298253 | 0.01 | 0.19 | 2.7256691 | 2.7300829 | 2.724092 | 0 |
| 1717631820 | 2.7246617 | -0 | -0.10 | 2.7269005 | 2.7285822 | 2.7222616 | 0 |
| 1717545420 | 2.7273533 | -0 | -0.09 | 2.7302759 | 2.7286719 | 2.7244345 | 0 |
| 1717459020 | 2.7298155 | 0.02 | 0.79 | 2.7183333 | 2.7298155 | 2.7145814 | 0 |
| 1717372620 | 2.7083645 | 0 | 0.00 | 2.7083645 | 2.7083645 | 2.7083645 | 0 |
| 1717286220 | 2.7083645 | -0.01 | -0.23 | 2.7121078 | 2.7147018 | 2.7083645 | 0 |
| 1717199820 | 2.7147018 | -0.01 | -0.21 | 2.7199692 | 2.7221249 | 2.7147018 | 0 |
| 1717113420 | 2.7204999 | 0 | 0.15 | 2.7162159 | 2.7221924 | 2.7141976 | 0 |
| 1717027020 | 2.7164542 | -0.01 | -0.25 | 2.7222298 | 2.723382 | 2.7159758 | 0 |
| 1716940620 | 2.7233225 | 0 | 0.00 | 2.7238411 | 2.7270804 | 2.7226167 | 0 |
| 1716854220 | 2.7232572 | 0.01 | 0.18 | 2.7194405 | 2.7238853 | 2.7194405 | 0 |
| 1716767820 | 2.7182425 | 0 | 0.00 | 2.7182425 | 2.7182425 | 2.7182425 | 0 |
| 1716681420 | 2.7182425 | 0 | 0.00 | 2.7182425 | 2.7182425 | 2.7182425 | 0 |
| 1716595020 | 2.7182425 | 0 | 0.03 | 2.7161743 | 2.7218785 | 2.7158796 | 0 |
| 1716508620 | 2.7174522 | -0 | -0.09 | 2.7201647 | 2.7239298 | 2.7165183 | 0 |
| 1716422220 | 2.7199157 | -0.01 | -0.25 | 2.7272385 | 2.7270458 | 2.7187414 | 0 |
| 1716335820 | 2.7266076 | 0 | 0.03 | 2.7257538 | 2.7278571 | 2.7243978 | 0 |
| 1716249420 | 2.7257506 | 0 | 0.15 | 2.7208694 | 2.7321825 | 2.7208694 | 0 |
| 1716163020 | 2.7217531 | -0.01 | -0.33 | 2.7217531 | 2.7308468 | 2.7217531 | 0 |
| 1716076620 | 2.7308468 | 0.01 | 0.25 | 2.7149774 | 2.7308468 | 2.7149774 | 0 |
| 1715990220 | 2.7240485 | -0 | -0.18 | 2.7287893 | 2.7316659 | 2.7240485 | 0 |
| 1715903820 | 2.7290317 | -0 | -0.17 | 2.7330228 | 2.7355889 | 2.7268624 | 0 |
| 1715817420 | 2.7336226 | 0.02 | 0.64 | 2.7167568 | 2.7336477 | 2.7199797 | 0 |
| 1715731020 | 2.7163347 | 0 | 0.07 | 2.7139525 | 2.7173504 | 2.7098011 | 0 |
| 1715644620 | 2.7145234 | 0 | 0.06 | 2.7135092 | 2.7166138 | 2.7111767 | 0 |
| 1715558220 | 2.7129886 | 0.01 | 0.25 | 2.7129886 | 2.7129886 | 2.7062525 | 0 |
| 1715471820 | 2.7062525 | 0 | 0.00 | 2.7084416 | 2.7084416 | 2.7062525 | 0 |
| 1715385420 | 2.7062525 | -0.01 | -0.37 | 2.7158215 | 2.7159824 | 2.7062525 | 0 |
| 1715299020 | 2.7161713 | 0.01 | 0.24 | 2.7088975 | 2.7166758 | 2.706395 | 0 |
| 1715212620 | 2.7095782 | -0 | -0.06 | 2.7111417 | 2.7104176 | 2.7073187 | 0 |
| 1715126220 | 2.7110998 | -0.01 | -0.23 | 2.7180022 | 2.7170679 | 2.7107507 | 0 |
| 1715039820 | 2.7174413 | -0 | -0.07 | 2.7140749 | 2.7228005 | 2.7113611 | 0 |
| 1714953420 | 2.7192294 | 0 | 0.00 | 2.714551 | 2.7192294 | 2.714551 | 0 |
| 1714867020 | 2.7192294 | 0 | 0.00 | 2.714551 | 2.7192294 | 2.7192294 | 0 |
| 1714780620 | 2.7192294 | 0.01 | 0.23 | 2.7127619 | 2.7289912 | 2.7131294 | 0 |
| 1714694220 | 2.71296 | 0.02 | 0.82 | 2.6877649 | 2.71296 | 2.6877649 | 0 |
| 1714607820 | 2.690958 | 0 | 0.03 | 2.7075618 | 2.7079152 | 2.690958 | 0 |
| 1714521420 | 2.6900267 | -0.01 | -0.40 | 2.7002544 | 2.6992607 | 2.6900267 | 0 |
| 1714435020 | 2.7009575 | 0.01 | 0.28 | 2.7014019 | 2.7033332 | 2.6971593 | 0 |
| 1714263180 | 2.6935052 | 0 | 0.00 | 2.6935052 | 2.6935052 | 2.6935052 | 0 |
| 1714176780 | 2.6935052 | 0 | 0.00 | 2.6935052 | 2.6935052 | 2.6935052 | 0 |
| 1714175820 | 2.6935052 | -0.01 | -0.35 | 2.7019667 | 2.7047 | 2.6935052 | 0 |
| 1714089420 | 2.7028584 | 0.01 | 0.22 | 2.6984486 | 2.7037456 | 2.6956712 | 0 |
| 1714003020 | 2.6970148 | -0 | -0.04 | 2.6986279 | 2.7017145 | 2.6961134 | 0 |
| 1713916620 | 2.698138 | 0 | 0.05 | 2.6964194 | 2.7001947 | 2.6930589 | 0 |
| 1713830220 | 2.6966942 | 0 | 0.18 | 2.6930586 | 2.6980983 | 2.6930586 | 0 |
| 1713743820 | 2.6918628 | 0 | 0.00 | 2.6918628 | 2.6918628 | 2.6918628 | 0 |
| 1713657420 | 2.6918628 | -0.01 | -0.20 | 2.6918628 | 2.6972974 | 2.6918628 | 0 |
| 1713571020 | 2.6972974 | 0 | 0.05 | 2.704067 | 2.704067 | 2.6954393 | 0 |
| 1713484620 | 2.695982 | -0 | -0.14 | 2.6992165 | 2.7040468 | 2.6955082 | 0 |
| 1713398220 | 2.6997829 | 0.01 | 0.32 | 2.69138 | 2.7007027 | 2.6906906 | 0 |
| 1713311820 | 2.6910846 | -0 | -0.12 | 2.6947993 | 2.6939661 | 2.686918 | 0 |
| 1713225420 | 2.6942114 | 0 | 0.08 | 2.6979401 | 2.7006543 | 2.6939118 | 0 |
| 1713139020 | 2.692117 | -0.01 | -0.21 | 2.692117 | 2.692117 | 2.692117 | 0 |
| 1713052620 | 2.6977151 | 0 | 0.00 | 2.6977151 | 2.6977151 | 2.6977151 | 0 |
| 1712966220 | 2.6977151 | -0.02 | -0.62 | 2.7133295 | 2.7098764 | 2.6965283 | 0 |
| 1712879820 | 2.7145495 | 0 | 0.08 | 2.7118143 | 2.7168125 | 2.7103754 | 0 |
| 1712793420 | 2.7123538 | -0.02 | -0.69 | 2.7309118 | 2.7315927 | 2.7116393 | 0 |
| 1712707020 | 2.7310952 | 0 | 0.18 | 2.7253906 | 2.7326567 | 2.7247648 | 0 |
| 1712620620 | 2.7261172 | 0 | 0.13 | 2.7231671 | 2.7261172 | 2.7212356 | 0 |
| 1712534220 | 2.7225711 | 0 | 0.15 | 2.7225711 | 2.7225711 | 2.7184426 | 0 |
| 1712447820 | 2.7184426 | -0 | -0.16 | 2.7184426 | 2.7228662 | 2.7184426 | 0 |
| 1712361420 | 2.7228662 | -0 | -0.03 | 2.723537 | 2.7259629 | 2.7178182 | 0 |
| 1712275020 | 2.7236086 | -0 | -0.05 | 2.7245781 | 2.7285708 | 2.7220954 | 0 |
| 1712188620 | 2.7248829 | 0.01 | 0.28 | 2.7173636 | 2.7251061 | 2.7152961 | 0 |
| 1712102220 | 2.7172396 | -0.01 | -0.39 | 2.7277483 | 2.7277483 | 2.712889 | 0 |
| 1712015820 | 2.7278516 | 0.01 | 0.34 | 2.7228114 | 2.7278516 | 2.7228114 | 0 |
| 1711929420 | 2.7185698 | -0 | -0.04 | 2.7185698 | 2.7185698 | 2.7185698 | 0 |
| 1711842960 | 2.7195963 | -0 | -0.07 | 2.7185698 | 2.7215581 | 2.7185698 | 0 |
| 1711756620 | 2.7215581 | 0 | 0.04 | 2.7218076 | 2.7242696 | 2.7215581 | 0 |
| 1711670220 | 2.7204261 | -0 | -0.06 | 2.7218836 | 2.7259229 | 2.7175687 | 0 |
| 1711583820 | 2.7221003 | -0.01 | -0.27 | 2.7295433 | 2.7266311 | 2.7221003 | 0 |
| 1711497420 | 2.7294932 | 0 | 0.03 | 2.7287374 | 2.7333858 | 2.7282455 | 0 |
| 1711411020 | 2.7285908 | 0.02 | 0.66 | 2.7268171 | 2.7312219 | 2.7254632 | 0 |
| 1711324620 | 2.7106107 | -0.01 | -0.40 | 2.7106107 | 2.7106107 | 2.7106107 | 0 |
| 1711238220 | 2.7215576 | 0 | 0.00 | 2.7215576 | 2.7215576 | 2.7215576 | 0 |
| 1711151820 | 2.7215576 | -0.01 | -0.42 | 2.7336222 | 2.7267682 | 2.7203346 | 0 |
| 1711065420 | 2.7330026 | -0.01 | -0.35 | 2.7432123 | 2.7468236 | 2.7323624 | 0 |
| 1710979020 | 2.7425836 | 0.01 | 0.24 | 2.7352648 | 2.7425836 | 2.7311735 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
