We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0012533 | 0.353146307334 | 0.3548954 | 0.358085 | 0.3507374 | 0 | 0 | FX |
| 4 | 0.0138082 | 4.03346960117 | 0.3423405 | 0.3605338 | 0.3406401 | 0 | 0 | FX |
| 12 | 0.0105901 | 3.06463216369 | 0.3455586 | 0.3605338 | 0.336284 | 0 | 0 | FX |
| 26 | -0.0033684 | -0.936923445366 | 0.3595171 | 0.3684611 | 0.336284 | 0 | 0 | FX |
| 52 | 0.0197171 | 5.86065637116 | 0.3364316 | 0.3714246 | 0.247936 | 0 | 0 | FX |
| 156 | -0.0246864 | -6.48217561879 | 0.3808351 | 0.3855286 | 0.247936 | 0 | 0 | FX |
| 260 | -0.0231163 | -6.09502590537 | 0.379265 | 0.3995019 | 0.247936 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718841420 | 0.3551901 | -0.000863 | -0.24 | 0.3559841 | 0.3576156 | 0.3550276 | 0 |
| 1718755020 | 0.3560531 | 0.0004837 | 0.14 | 0.3555341 | 0.3566685 | 0.3535548 | 0 |
| 1718668620 | 0.3555694 | 0.003285 | 0.93 | 0.3539377 | 0.3555937 | 0.352394 | 0 |
| 1718582220 | 0.3522844 | 0 | 0.00 | 0.3522844 | 0.3522844 | 0.3522844 | 0 |
| 1718495820 | 0.3522844 | 0 | 0.00 | 0.3522844 | 0.3522844 | 0.3522844 | 0 |
| 1718409420 | 0.3522844 | -0.002335 | -0.66 | 0.3545768 | 0.3556856 | 0.3509791 | 0 |
| 1718323020 | 0.3546199 | -0.000469 | -0.13 | 0.3548954 | 0.358085 | 0.3507374 | 0 |
| 1718236620 | 0.3550887 | 0.0014029 | 0.40 | 0.3536629 | 0.3586514 | 0.3513853 | 0 |
| 1718150220 | 0.3536858 | -0.003821 | -1.07 | 0.3575176 | 0.3589356 | 0.3521128 | 0 |
| 1718063820 | 0.3575066 | 0.0012987 | 0.36 | 0.3563631 | 0.357758 | 0.3540633 | 0 |
| 1717977420 | 0.3562079 | -0.000266 | -0.07 | 0.3564741 | 0.3594609 | 0.3553818 | 0 |
| 1717891020 | 0.3564741 | 0 | 0.00 | 0.3564741 | 0.3564741 | 0.3564741 | 0 |
| 1717804620 | 0.3564741 | -0.002507 | -0.70 | 0.3589557 | 0.3605338 | 0.3559232 | 0 |
| 1717718220 | 0.3589811 | 0.0016484 | 0.46 | 0.3573094 | 0.359306 | 0.3569493 | 0 |
| 1717631820 | 0.3573327 | 0.0031177 | 0.88 | 0.3544683 | 0.3575569 | 0.3532351 | 0 |
| 1717545420 | 0.354215 | 0.0019531 | 0.55 | 0.3522844 | 0.354215 | 0.3506012 | 0 |
| 1717459020 | 0.3522619 | -0.000954 | -0.27 | 0.3533472 | 0.3538381 | 0.3473135 | 0 |
| 1717372620 | 0.3532164 | 0 | 0.00 | 0.3532164 | 0.3532164 | 0.3532164 | 0 |
| 1717286220 | 0.3532164 | 0 | 0.00 | 0.3532164 | 0.3532164 | 0.3532164 | 0 |
| 1717199820 | 0.3532164 | 0.0033772 | 0.97 | 0.3498078 | 0.3539825 | 0.3491077 | 0 |
| 1717113420 | 0.3498392 | 0.0030024 | 0.87 | 0.3467778 | 0.3506407 | 0.3463312 | 0 |
| 1717027020 | 0.3468368 | -0.000776 | -0.22 | 0.3476093 | 0.3496362 | 0.3466067 | 0 |
| 1716940620 | 0.3476131 | 0.0014196 | 0.41 | 0.3462113 | 0.3491633 | 0.3465639 | 0 |
| 1716854220 | 0.3461935 | 0.0031357 | 0.91 | 0.3430695 | 0.3465064 | 0.3433605 | 0 |
| 1716767820 | 0.3430578 | 0.0001222 | 0.04 | 0.3429356 | 0.3437076 | 0.3417448 | 0 |
| 1716681420 | 0.3429356 | 0 | 0.00 | 0.3429356 | 0.3429356 | 0.3429356 | 0 |
| 1716595020 | 0.3429356 | 0.0008451 | 0.25 | 0.3419928 | 0.3440373 | 0.3406401 | 0 |
| 1716508620 | 0.3420905 | -0.000228 | -0.07 | 0.3423405 | 0.3441023 | 0.3415489 | 0 |
| 1716422220 | 0.342319 | -0.000529 | -0.15 | 0.3427228 | 0.3439175 | 0.3417626 | 0 |
| 1716335820 | 0.3428478 | -0.00275 | -0.80 | 0.3455617 | 0.3452586 | 0.3424378 | 0 |
| 1716249420 | 0.3455974 | -0.000575 | -0.17 | 0.3461556 | 0.3476577 | 0.3448314 | 0 |
| 1716163020 | 0.3461726 | 0.0015151 | 0.44 | 0.3446575 | 0.3464615 | 0.3446575 | 0 |
| 1716076620 | 0.3446575 | 0 | 0.00 | 0.3446575 | 0.3446575 | 0.3446575 | 0 |
| 1715990220 | 0.3446575 | -0.000345 | -0.10 | 0.345004 | 0.3469262 | 0.3440391 | 0 |
| 1715903820 | 0.3450024 | 0.0004195 | 0.12 | 0.3446568 | 0.3455888 | 0.3437967 | 0 |
| 1715817420 | 0.3445829 | 0.0026863 | 0.79 | 0.3419791 | 0.3446568 | 0.3413068 | 0 |
| 1715731020 | 0.3418966 | -0.001496 | -0.44 | 0.3433725 | 0.3459374 | 0.3408807 | 0 |
| 1715644620 | 0.3433925 | -0.000355 | -0.10 | 0.3437861 | 0.3441042 | 0.3422827 | 0 |
| 1715558220 | 0.3437471 | -0.000221 | -0.06 | 0.3439685 | 0.3441441 | 0.3435969 | 0 |
| 1715471820 | 0.3439685 | 0 | 0.00 | 0.3439685 | 0.3439686 | 0.3439685 | 0 |
| 1715385420 | 0.3439685 | 0.0001239 | 0.04 | 0.3438307 | 0.3450397 | 0.3418821 | 0 |
| 1715299020 | 0.3438446 | 0.0036669 | 1.08 | 0.340182 | 0.3439471 | 0.3400795 | 0 |
| 1715212620 | 0.3401777 | -0.000164 | -0.05 | 0.3403097 | 0.3418742 | 0.3383351 | 0 |
| 1715126220 | 0.3403421 | -0.005682 | -1.64 | 0.3460231 | 0.3460072 | 0.340048 | 0 |
| 1715039820 | 0.3460243 | 0.0025327 | 0.74 | 0.3433231 | 0.3475297 | 0.3431954 | 0 |
| 1714953420 | 0.3434916 | -0.00045 | -0.13 | 0.3439417 | 0.3440786 | 0.3431541 | 0 |
| 1714867020 | 0.3439417 | 0 | 0.00 | 0.3439417 | 0.3439417 | 0.3439417 | 0 |
| 1714780620 | 0.3439417 | 0.0008304 | 0.24 | 0.3430715 | 0.3453016 | 0.3422163 | 0 |
| 1714694220 | 0.3431113 | -0.000886 | -0.26 | 0.3439821 | 0.344287 | 0.3410633 | 0 |
| 1714607820 | 0.3439976 | 0.0053685 | 1.59 | 0.3387195 | 0.3449226 | 0.3370277 | 0 |
| 1714521420 | 0.3386291 | -0.005184 | -1.51 | 0.3436325 | 0.3437169 | 0.336284 | 0 |
| 1714435020 | 0.3438133 | -0.006459 | -1.84 | 0.3503233 | 0.3518451 | 0.3435248 | 0 |
| 1714348620 | 0.3502727 | -6.0E-5 | -0.02 | 0.3503325 | 0.3532937 | 0.3493236 | 0 |
| 1714262220 | 0.3503325 | 0 | 0.00 | 0.3503325 | 0.3503325 | 0.3503325 | 0 |
| 1714175820 | 0.3503325 | 0.000855 | 0.24 | 0.3494695 | 0.3537983 | 0.3463654 | 0 |
| 1714089420 | 0.3494775 | 0.0022569 | 0.65 | 0.3470945 | 0.3504109 | 0.3466806 | 0 |
| 1714003020 | 0.3472206 | -0.001282 | -0.37 | 0.3482665 | 0.3489082 | 0.3455787 | 0 |
| 1713916620 | 0.3485023 | 0.0014569 | 0.42 | 0.3470318 | 0.3493411 | 0.3456529 | 0 |
| 1713830220 | 0.3470454 | 0.0026209 | 0.76 | 0.3438801 | 0.3472141 | 0.3433379 | 0 |
| 1713743820 | 0.3444245 | 0 | 0.00 | 0.3444245 | 0.3444245 | 0.3444245 | 0 |
| 1713657420 | 0.3444245 | 0 | 0.00 | 0.3444245 | 0.3444245 | 0.3444245 | 0 |
| 1713571020 | 0.3444245 | -0.001233 | -0.36 | 0.345628 | 0.3479032 | 0.3431394 | 0 |
| 1713484620 | 0.3456578 | -0.000474 | -0.14 | 0.3461674 | 0.3489875 | 0.3436084 | 0 |
| 1713398220 | 0.3461321 | 0.0029609 | 0.86 | 0.3431821 | 0.3468406 | 0.3426122 | 0 |
| 1713311820 | 0.3431712 | -0.00202 | -0.59 | 0.3451029 | 0.3448019 | 0.341954 | 0 |
| 1713225420 | 0.345191 | -0.001805 | -0.52 | 0.3474831 | 0.3477599 | 0.3413138 | 0 |
| 1713139020 | 0.346996 | 0 | 0.00 | 0.346996 | 0.346996 | 0.346996 | 0 |
| 1713052620 | 0.346996 | 0 | 0.00 | 0.346996 | 0.346996 | 0.346996 | 0 |
| 1712966220 | 0.346996 | -0.00326 | -0.93 | 0.3501544 | 0.3501482 | 0.3443657 | 0 |
| 1712879820 | 0.3502559 | 0.0018993 | 0.55 | 0.3482748 | 0.3513123 | 0.3480732 | 0 |
| 1712793420 | 0.3483566 | -0.002039 | -0.58 | 0.3503974 | 0.352282 | 0.3465314 | 0 |
| 1712707020 | 0.3503961 | 0.001799 | 0.52 | 0.3486169 | 0.3518288 | 0.3480277 | 0 |
| 1712620620 | 0.3485971 | -0.004734 | -1.34 | 0.3532115 | 0.3537696 | 0.3476277 | 0 |
| 1712534220 | 0.3533306 | 0.000851 | 0.24 | 0.3524796 | 0.3540421 | 0.3524796 | 0 |
| 1712447820 | 0.3524796 | 0 | 0.00 | 0.3524796 | 0.3524796 | 0.3524796 | 0 |
| 1712361420 | 0.3524796 | 0.0039644 | 1.14 | 0.348512 | 0.3542689 | 0.3478617 | 0 |
| 1712275020 | 0.3485152 | -0.000287 | -0.08 | 0.3488948 | 0.3524794 | 0.3479685 | 0 |
| 1712188620 | 0.3488022 | 0.0030464 | 0.88 | 0.3457505 | 0.3493726 | 0.3455063 | 0 |
| 1712102220 | 0.3457558 | 0.0053989 | 1.59 | 0.3403553 | 0.3474587 | 0.3403577 | 0 |
| 1712015820 | 0.3403569 | -0.00556 | -1.61 | 0.3459294 | 0.3459882 | 0.3396692 | 0 |
| 1711929420 | 0.3459173 | -0.000689 | -0.20 | 0.3466065 | 0.3466065 | 0.3451376 | 0 |
| 1711842960 | 0.3466065 | 0 | 0.00 | 0.3466065 | 0.3466065 | 0.3451376 | 0 |
| 1711756620 | 0.3466065 | 0.0042148 | 1.23 | 0.3423834 | 0.3467874 | 0.3418077 | 0 |
| 1711670220 | 0.3423917 | -0.003161 | -0.91 | 0.3455586 | 0.3473683 | 0.3416559 | 0 |
| 1711583820 | 0.345553 | -0.00047 | -0.14 | 0.3460631 | 0.3470726 | 0.3438529 | 0 |
| 1711497420 | 0.3460229 | 0.0015966 | 0.46 | 0.3442385 | 0.348322 | 0.3444476 | 0 |
| 1711411020 | 0.3444263 | -0.00025 | -0.07 | 0.3446517 | 0.345478 | 0.342617 | 0 |
| 1711324620 | 0.3446763 | 4.9E-5 | 0.01 | 0.3446271 | 0.3449189 | 0.3444335 | 0 |
| 1711238220 | 0.3446271 | 0 | 0.00 | 0.3446271 | 0.3446271 | 0.3446271 | 0 |
| 1711151820 | 0.3446271 | 0.0001904 | 0.06 | 0.3444377 | 0.3458143 | 0.3425424 | 0 |
| 1711065420 | 0.3444367 | -0.008081 | -2.29 | 0.352448 | 0.3527012 | 0.3441151 | 0 |
| 1710979020 | 0.3525179 | 0.0004829 | 0.14 | 0.3520434 | 0.3525208 | 0.3484916 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
