We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.95E-5 | 0.0483625304255 | 0.0816748 | 0.0821597 | 0.0815011 | 0 | 0 | FX |
| 4 | -0.0001324 | -0.161765837841 | 0.0818467 | 0.0822016 | 0.0814398 | 0 | 0 | FX |
| 12 | -0.0003434 | -0.418486016547 | 0.0820577 | 0.0825627 | 0.0814398 | 0 | 0 | FX |
| 26 | -0.0003038 | -0.370406044519 | 0.0820181 | 0.0826862 | 0.0813342 | 0 | 0 | FX |
| 52 | -0.0001747 | -0.213337566706 | 0.081889 | 0.0831459 | 0.0812682 | 0 | 0 | FX |
| 156 | 0.0016999 | 2.12449259133 | 0.0800144 | 0.0834915 | 0.0798741 | 0 | 0 | FX |
| 260 | 0.0006863 | 0.846991163548 | 0.081028 | 0.0843053 | 0.0796143 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718841420 | 0.0817107 | -3.2E-5 | -0.04 | 0.0817479 | 0.0817772 | 0.0816352 | 0 |
| 1718755020 | 0.0817422 | 2.0E-6 | 0.00 | 0.0817447 | 0.0818255 | 0.0816122 | 0 |
| 1718668620 | 0.0817406 | 8.6E-5 | 0.11 | 0.0817497 | 0.081864 | 0.0816648 | 0 |
| 1718582220 | 0.0816551 | -9.5E-5 | -0.12 | 0.0817497 | 0.0817497 | 0.0816551 | 0 |
| 1718495820 | 0.0817497 | -8.0E-6 | -0.01 | 0.0817497 | 0.0817497 | 0.0816551 | 0 |
| 1718409420 | 0.0817572 | 6.8E-5 | 0.08 | 0.0816842 | 0.0818362 | 0.0815971 | 0 |
| 1718323020 | 0.0816894 | -8.0E-7 | -0.00 | 0.0816748 | 0.0821597 | 0.0815011 | 0 |
| 1718236620 | 0.0816902 | -8.7E-5 | -0.11 | 0.0817839 | 0.0818118 | 0.0814398 | 0 |
| 1718150220 | 0.0817772 | 3.0E-6 | 0.00 | 0.081791 | 0.0818553 | 0.0816463 | 0 |
| 1718063820 | 0.0817743 | 2.4E-5 | 0.03 | 0.081818 | 0.0818284 | 0.0817292 | 0 |
| 1717977420 | 0.0817506 | 0.0001208 | 0.15 | 0.0817506 | 0.0817506 | 0.0817506 | 0 |
| 1717891020 | 0.0816298 | 0 | 0.00 | 0.0816298 | 0.0816298 | 0.0816298 | 0 |
| 1717804620 | 0.0816298 | -7.0E-5 | -0.09 | 0.0816998 | 0.0820054 | 0.0816197 | 0 |
| 1717718220 | 0.0816994 | -1.0E-6 | -0.00 | 0.0817001 | 0.0817946 | 0.081599 | 0 |
| 1717631820 | 0.0817008 | 1.6E-5 | 0.02 | 0.0816841 | 0.0817542 | 0.08161 | 0 |
| 1717545420 | 0.0816849 | -5.0E-5 | -0.06 | 0.0816717 | 0.0817422 | 0.0816302 | 0 |
| 1717459020 | 0.0817346 | -7.0E-5 | -0.09 | 0.0818044 | 0.0818069 | 0.0816809 | 0 |
| 1717372620 | 0.0818044 | 0 | 0.00 | 0.0818044 | 0.0818044 | 0.0818044 | 0 |
| 1717286220 | 0.0818044 | -0.000118 | -0.14 | 0.0818044 | 0.0819225 | 0.0818044 | 0 |
| 1717199820 | 0.0819225 | 0.0001172 | 0.14 | 0.0818044 | 0.0819225 | 0.0817346 | 0 |
| 1717113420 | 0.0818053 | -4.0E-5 | -0.05 | 0.0818656 | 0.0818944 | 0.0817566 | 0 |
| 1717027020 | 0.0818454 | 2.6E-5 | 0.03 | 0.0818162 | 0.0819634 | 0.0817263 | 0 |
| 1716940620 | 0.0818196 | 6.0E-6 | 0.01 | 0.0818191 | 0.0818622 | 0.0817316 | 0 |
| 1716854220 | 0.0818133 | -3.8E-5 | -0.05 | 0.0818218 | 0.0819315 | 0.081764 | 0 |
| 1716767820 | 0.0818513 | 0 | 0.00 | 0.0818513 | 0.0818513 | 0.0818513 | 0 |
| 1716681420 | 0.0818513 | 0 | 0.00 | 0.0818513 | 0.0818513 | 0.0818513 | 0 |
| 1716595020 | 0.0818513 | -5.0E-6 | -0.01 | 0.0818579 | 0.0818994 | 0.0818138 | 0 |
| 1716508620 | 0.0818566 | 2.0E-6 | 0.00 | 0.0818467 | 0.0819479 | 0.0817502 | 0 |
| 1716422220 | 0.0818548 | 2.6E-5 | 0.03 | 0.0818131 | 0.0819206 | 0.0816405 | 0 |
| 1716335820 | 0.0818292 | -2.9E-5 | -0.04 | 0.0818607 | 0.081894 | 0.0817198 | 0 |
| 1716249420 | 0.0818578 | 0.0002531 | 0.31 | 0.0816047 | 0.0818989 | 0.0816047 | 0 |
| 1716163020 | 0.0816047 | -0.000316 | -0.39 | 0.0816047 | 0.0819209 | 0.0816047 | 0 |
| 1716076620 | 0.0819209 | 0 | 0.00 | 0.0819209 | 0.0819209 | 0.0819209 | 0 |
| 1715990220 | 0.0819209 | 1.6E-5 | 0.02 | 0.0819106 | 0.0819812 | 0.0818398 | 0 |
| 1715903820 | 0.0819045 | -1.3E-5 | -0.02 | 0.0819171 | 0.0819322 | 0.0817915 | 0 |
| 1715817420 | 0.0819173 | -8.2E-5 | -0.10 | 0.081989 | 0.0823868 | 0.0818305 | 0 |
| 1715731020 | 0.0819996 | -8.0E-6 | -0.01 | 0.0820319 | 0.0821291 | 0.0818613 | 0 |
| 1715644620 | 0.0820076 | -3.0E-6 | -0.00 | 0.0820647 | 0.0824148 | 0.0819279 | 0 |
| 1715558220 | 0.0820102 | 0 | 0.00 | 0.0820102 | 0.0820102 | 0.0820102 | 0 |
| 1715471820 | 0.0820102 | 0 | 0.00 | 0.0820102 | 0.0820102 | 0.0820102 | 0 |
| 1715385420 | 0.0820102 | 2.2E-5 | 0.03 | 0.0820015 | 0.0821067 | 0.0819266 | 0 |
| 1715299020 | 0.0819878 | -2.5E-5 | -0.03 | 0.0820078 | 0.0820821 | 0.0819151 | 0 |
| 1715212620 | 0.0820131 | 5.0E-5 | 0.06 | 0.0819628 | 0.0820449 | 0.0819257 | 0 |
| 1715126220 | 0.0819635 | -6.0E-6 | -0.01 | 0.0819783 | 0.0822812 | 0.0818987 | 0 |
| 1715039820 | 0.0819695 | 1.7E-5 | 0.02 | 0.0819525 | 0.0820071 | 0.0818138 | 0 |
| 1714953420 | 0.0819525 | 0 | 0.00 | 0.0819525 | 0.0819525 | 0.0819525 | 0 |
| 1714867020 | 0.0819525 | -2.2E-5 | -0.03 | 0.0819525 | 0.0819525 | 0.0819525 | 0 |
| 1714780620 | 0.0819748 | -5.2E-5 | -0.06 | 0.0820225 | 0.0821195 | 0.0817148 | 0 |
| 1714694220 | 0.0820268 | -0.000536 | -0.65 | 0.082186 | 0.082146 | 0.0818556 | 0 |
| 1714607820 | 0.0825627 | 0.0003942 | 0.48 | 0.0821685 | 0.0825627 | 0.0821685 | 0 |
| 1714521420 | 0.0821685 | 6.1E-5 | 0.07 | 0.082104 | 0.0822333 | 0.0819946 | 0 |
| 1714435020 | 0.0821072 | -3.7E-5 | -0.05 | 0.0821444 | 0.0823589 | 0.0819562 | 0 |
| 1714263180 | 0.0821444 | 0 | 0.00 | 0.0821444 | 0.0821444 | 0.0821444 | 0 |
| 1714176780 | 0.0821444 | 0 | 0.00 | 0.0821444 | 0.0821444 | 0.0821444 | 0 |
| 1714175820 | 0.0821444 | 8.9E-5 | 0.11 | 0.0820544 | 0.0822068 | 0.0819886 | 0 |
| 1714089420 | 0.0820552 | -6.3E-5 | -0.08 | 0.0820775 | 0.0821867 | 0.0819718 | 0 |
| 1714003020 | 0.0821185 | -1.2E-5 | -0.01 | 0.082131 | 0.0821829 | 0.0820385 | 0 |
| 1713916620 | 0.0821304 | -5.4E-5 | -0.07 | 0.0821824 | 0.0822505 | 0.0820114 | 0 |
| 1713830220 | 0.0821844 | 1.3E-5 | 0.02 | 0.0821709 | 0.0822468 | 0.0820994 | 0 |
| 1713743820 | 0.0821709 | 0 | 0.00 | 0.0823012 | 0.0821709 | 0.0821709 | 0 |
| 1713657420 | 0.0821709 | -3.1E-5 | -0.04 | 0.0823012 | 0.0823012 | 0.0821709 | 0 |
| 1713571020 | 0.0822023 | -5.0E-6 | -0.01 | 0.0819692 | 0.0823345 | 0.0819692 | 0 |
| 1713484620 | 0.0822074 | 7.4E-5 | 0.09 | 0.0821584 | 0.0822581 | 0.0820967 | 0 |
| 1713398220 | 0.0821337 | 6.0E-6 | 0.01 | 0.0821302 | 0.0822139 | 0.0820541 | 0 |
| 1713311820 | 0.0821281 | 4.2E-5 | 0.05 | 0.0821169 | 0.0822528 | 0.0820405 | 0 |
| 1713225420 | 0.0820858 | 5.0E-6 | 0.01 | 0.0820811 | 0.0823669 | 0.0819579 | 0 |
| 1713139020 | 0.0820811 | -5.0E-7 | -0.00 | 0.0820811 | 0.0820811 | 0.0820811 | 0 |
| 1713052620 | 0.0820816 | 0 | 0.00 | 0.0820816 | 0.0820816 | 0.0820816 | 0 |
| 1712966220 | 0.0820816 | 3.1E-5 | 0.04 | 0.0820467 | 0.0821928 | 0.0819972 | 0 |
| 1712879820 | 0.082051 | 7.0E-5 | 0.09 | 0.0819812 | 0.0821784 | 0.0819184 | 0 |
| 1712793420 | 0.0819814 | 2.3E-5 | 0.03 | 0.081956 | 0.0821037 | 0.0818915 | 0 |
| 1712707020 | 0.0819582 | -4.0E-6 | -0.00 | 0.081974 | 0.082079 | 0.081863 | 0 |
| 1712620620 | 0.0819619 | -5.2E-5 | -0.06 | 0.082043 | 0.0820496 | 0.0818875 | 0 |
| 1712534220 | 0.0820135 | 0 | 0.00 | 0.0820135 | 0.0820136 | 0.0820135 | 0 |
| 1712447820 | 0.0820135 | 2.8E-5 | 0.03 | 0.0820135 | 0.0820135 | 0.0819858 | 0 |
| 1712361420 | 0.0819858 | -0.00016 | -0.19 | 0.0821501 | 0.082256 | 0.0819 | 0 |
| 1712275020 | 0.0821461 | 0.0001402 | 0.17 | 0.0820075 | 0.0821764 | 0.0818619 | 0 |
| 1712188620 | 0.0820059 | -3.7E-5 | -0.05 | 0.0820317 | 0.0821221 | 0.0819021 | 0 |
| 1712102220 | 0.0820425 | 1.4E-5 | 0.02 | 0.0820287 | 0.0821362 | 0.0819487 | 0 |
| 1712015820 | 0.0820287 | 1.7E-5 | 0.02 | 0.0820114 | 0.0820287 | 0.0820114 | 0 |
| 1711929420 | 0.0820114 | -1.7E-5 | -0.02 | 0.0820114 | 0.0820114 | 0.0820114 | 0 |
| 1711842960 | 0.0820287 | -6.0E-5 | -0.07 | 0.0820114 | 0.0820886 | 0.0820114 | 0 |
| 1711756620 | 0.0820886 | 6.7E-5 | 0.08 | 0.0820287 | 0.0820886 | 0.0820287 | 0 |
| 1711670220 | 0.0820213 | -2.0E-6 | -0.00 | 0.0820577 | 0.0821233 | 0.0818825 | 0 |
| 1711583820 | 0.0820232 | 1.0E-5 | 0.01 | 0.0820272 | 0.0821185 | 0.0819717 | 0 |
| 1711497420 | 0.0820129 | -2.0E-5 | -0.02 | 0.0820348 | 0.0821096 | 0.0819548 | 0 |
| 1711411020 | 0.0820332 | 3.8E-5 | 0.05 | 0.0820671 | 0.0822213 | 0.081975 | 0 |
| 1711324620 | 0.0819956 | -2.5E-5 | -0.03 | 0.0819956 | 0.0819956 | 0.0819956 | 0 |
| 1711238220 | 0.0820203 | 0 | 0.00 | 0.0820203 | 0.0820203 | 0.0820203 | 0 |
| 1711151820 | 0.0820203 | 4.5E-5 | 0.05 | 0.0819869 | 0.0821096 | 0.0817211 | 0 |
| 1711065420 | 0.0819751 | 2.9E-5 | 0.04 | 0.0819891 | 0.0820975 | 0.0818666 | 0 |
| 1710979020 | 0.0819466 | -4.3E-5 | -0.05 | 0.0820216 | 0.0820856 | 0.0818572 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
