Polish Zloty vs Japanese Yen Historical Data - PLNJPY | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Forex
Polish Zloty vs Japanese Yen (PLNJPY)
Polish Zloty vs Japanese Yen (PLNJPY) Historical

Polish Zloty vs Japanese Yen (PLNJPY)

38.8705

-0.3807

( -0.97% )

Convert

Updated: 12:29:58

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.622	1.6262075637	38.2485	39.7435	38.044	0	0	FX
4	0.83	2.18188509615	38.0405	39.7435	37.537	0	0	FX
12	1.7785	4.79483446565	37.092	39.7435	36.545317	0	0	FX
26	3.445291	9.72553471738	35.425209	39.7435	26.197696	0	0	FX
52	6.1585	18.8264245537	32.712	39.7435	26.197696	0	0	FX
156	10.098	35.0960118168	28.7725	39.7435	24.911	0	0	FX
260	9.91	34.2190224616	28.9605	39.7435	24.911	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1714348620	39.2025	-0.05	-0.12	39.251192	39.276	39.062045	0
1714262220	39.251192	0	0.00	39.251192	39.251192	39.251192	0
1714175820	39.251192	0.56	1.44	38.6935	39.251192	38.5455	0
1714089420	38.693	0.38	0.98	38.323	38.7215	38.291	0
1714003020	38.315962	-0.12	-0.30	38.4325	38.4905	38.239	0
1713916620	38.431	0.22	0.58	38.209	38.471584	38.06	0
1713830220	38.208	-0.02	-0.05	38.2485	38.355	38.044	0
1713743820	38.22694	0	0.00	38.22694	38.22694	38.22694	0
1713657420	38.22694	0	0.00	38.22694	38.22694	38.22694	0
1713571020	38.22694	0.29	0.78	37.9265	38.29	37.6665	0
1713484620	37.932	-0.03	-0.07	37.9605	38.127	37.908988	0
1713398220	37.959	0.34	0.90	37.623	38.021	37.537	0
1713311820	37.6205	-0.44	-1.16	38.062	38.0375	37.537461	0
1713225420	38.063	0.03	0.08	38.1105	38.376	38.021277	0
1713139020	38.031163	0	0.00	38.031163	38.031163	38.031163	0
1713052620	38.031163	0	0.00	38.031163	38.031163	38.031163	0
1712966220	38.031163	-0.52	-1.34	38.553	38.514	37.8945	0
1712879820	38.5495	0.04	0.09	38.5095	38.6255	38.4725	0
1712793420	38.5135	-0.11	-0.29	38.6275	38.772727	38.444	0
1712707020	38.624	-0.09	-0.24	38.7125	38.7925	38.5595	0
1712620620	38.7165	0.35	0.91	38.359707	38.7315	38.358	0
1712534220	38.367	-0.02	-0.04	38.383536	38.408163	38.3475	0
1712447820	38.383536	0	0.00	38.383536	38.383536	38.383536	0
1712361420	38.383536	0.17	0.45	38.2105	38.399	38.1075	0
1712275020	38.2125	-0.05	-0.13	38.2645	38.4735	38.1655	0
1712188620	38.260363	0.23	0.62	38.0215	38.3225	38.019	0
1712102220	38.026	0.13	0.33	37.8995	38.066	37.85	0
1712015820	37.8995	-0.11	-0.28	38.0385	38.113	37.878	0
1711929420	38.0065	-0.04	-0.11	38.046645	38.06927	37.961027	0
1711842960	38.046645	0	0.00	38.046645	38.06927	38.02341	0
1711756620	38.046645	0.1	0.27	37.933319	38.080849	37.818824	0
1711670220	37.9425	0.03	0.08	37.9145	37.988	37.771068	0
1711583820	37.914	-0.17	-0.44	38.083	38.152	37.839606	0
1711497420	38.08	-0.01	-0.02	38.0915	38.1655	38.039429	0
1711411020	38.089335	0.24	0.64	37.8425	38.1315	37.8645	0
1711324620	37.846	-0.03	-0.07	37.871164	38.072844	37.793	0
1711238220	37.871164	0	0.00	37.871164	37.871164	37.871164	0
1711151820	37.871164	-0.38	-0.99	38.2675	38.112631	37.829	0
1711065420	38.2515	0.01	0.03	38.221	38.373	38.18	0
1710979020	38.2395	0.22	0.58	38.011	38.353	37.998	0
1710892620	38.0185	0.51	1.35	37.509	38.0295	37.704	0
1710806220	37.512	-0.21	-0.55	37.6885	37.796	37.459921	0
1710719820	37.717959	0	0.00	37.717959	37.717959	37.717959	0
1710633420	37.717959	0	0.00	37.717959	37.717959	37.717959	0
1710547020	37.717959	0.12	0.33	37.5985	37.821	37.5185	0
1710460620	37.593	-0.16	-0.42	37.7445	37.8	37.548268	0
1710374220	37.7505	0.14	0.36	37.611	37.8125	37.575498	0
1710287820	37.6145	0.16	0.42	37.449	37.709	37.532223	0
1710201420	37.456	0.14	0.37	37.321	37.558	37.3005	0
1710115020	37.3165	-0.1	-0.26	37.413021	37.478	37.2985	0
1710028620	37.413021	0	0.00	37.413021	37.413021	37.413021	0
1709942220	37.413021	-0.22	-0.60	37.641	37.667	37.285	0
1709855820	37.637356	-0.19	-0.51	37.8265	37.698	37.337	0
1709769420	37.8315	0.07	0.18	37.767	37.8885	37.624	0
1709683020	37.765	-0.02	-0.05	37.774859	37.8275	37.656	0
1709596620	37.784	0.1	0.28	37.6985	37.862	37.694294	0
1709510220	37.680234	0	0.00	37.680234	37.680234	37.680234	0
1709423820	37.680234	0	0.00	37.680234	37.680234	37.680234	0
1709337420	37.680234	0.1	0.27	37.5775	37.763	37.596	0
1709251020	37.579	-0.23	-0.61	37.7895	37.68	37.4385	0
1709164620	37.808	-0.08	-0.22	37.8895	37.9425	37.743242	0
1709078220	37.8905	-0.01	-0.01	37.896	37.971	37.7535	0
1708991820	37.8955	0.09	0.25	37.8005	38.0155	37.772149	0
1708905420	37.802	-0.02	-0.04	37.817892	37.817892	37.658	0
1708819020	37.817892	0	0.00	37.817892	37.817892	37.817892	0
1708732620	37.817892	0.14	0.38	37.673	37.8475	37.601	0
1708646220	37.6765	-0.01	-0.01	37.681	37.907	37.603	0
1708559820	37.6815	0.12	0.32	37.5605	37.693802	37.501	0
1708473420	37.561966	0.16	0.42	37.411	37.611	37.41	0
1708387020	37.405841	0.1	0.28	37.306	37.42	37.213613	0
1708300620	37.303	-0	-0.00	37.303399	37.436	37.281724	0
1708214220	37.303399	0	0.00	37.303399	37.303399	37.303399	0
1708127820	37.303399	0.11	0.31	37.188	37.355	37.1625	0
1708041420	37.1885	-0.03	-0.08	37.218	37.219777	37.019	0
1707955020	37.22	0.02	0.06	37.1985	37.25	37.005	0
1707868620	37.1995	-0.14	-0.36	37.3395	37.402	37.118	0
1707782220	37.3355	0.1	0.28	37.2365	37.364	37.0865	0
1707695820	37.231	0.02	0.06	37.208111	37.244	37.1875	0
1707609420	37.208111	0	0.00	37.208111	37.208111	37.208111	0
1707523020	37.208111	0.03	0.07	37.185	37.402	37.179	0
1707436620	37.181	0.44	1.20	36.741	37.291	36.8325	0
1707350220	36.7395	0.17	0.47	36.572	36.7705	36.552	0
1707263820	36.5675	-0.22	-0.60	36.7915	36.8835	36.545317	0
1707177420	36.7885	-0.31	-0.83	37.0965	37.111411	36.6735	0
1707091020	37.0955	-0	-0.00	37.096271	37.147193	37.0385	0
1707004620	37.096271	0	0.00	37.096271	37.096271	37.096271	0
1706918220	37.096271	0.2	0.55	36.901	37.122	36.878	0
1706831820	36.8945	0.21	0.58	36.6805	36.9365	36.487	0
1706745420	36.6815	-0.05	-0.15	36.731	37.022	36.587	0
1706659020	36.736	0.16	0.43	36.579	36.8435	36.4255	0
1706572620	36.5775	-0.19	-0.50	36.7715	36.7765	36.49	0
1706486220	36.763	-0.06	-0.17	36.826812	36.867925	36.7385	0
1706399820	36.826812	0	0.00	36.826812	36.826812	36.826812	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions