Philippine Peso vs United States Dollar Historical Data - PHPUSD | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Forex
Philippine Peso vs United States Dollar (PHPUSD)
Philippine Peso vs United States Dollar (PHPUSD) Historical

Philippine Peso vs United States Dollar (PHPUSD)

0.0173

0.00

( 0.24% )

Convert

Updated: 14:31:43

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0001283	-0.734885585818	0.0174585	0.0174415	0.0172367	0	0	FX
4	-0.0004662	-2.61963093659	0.0177964	0.0179063	0.0172367	0	0	FX
12	-0.0005271	-2.95173402474	0.0178573	0.0183773	0.0172367	0	0	FX
26	-0.0002596	-1.47585532525	0.0175898	0.0184661	0.0172367	0	0	FX
52	-0.0006698	-3.72111111111	0.018	0.0186616	0.0172367	0	0	FX
156	-0.0033824	-16.3301565231	0.0207126	0.0210674	0.0168106	0	0	FX
260	-0.0018343	-9.57134284745	0.0191645	0.0210674	0.0168106	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1714089420	0.0172884	1.3E-5	0.08	0.0172756	0.0173421	0.0172367	0
1714003020	0.0172756	-0.000134	-0.77	0.0174099	0.0174277	0.0172756	0
1713916620	0.0174097	5.5E-5	0.32	0.0173544	0.0174275	0.0172828	0
1713830220	0.0173543	-1.5E-5	-0.09	0.0173955	0.0174415	0.017346	0
1713743820	0.0173693	0	0.00	0.0173693	0.0173693	0.0173693	0
1713657420	0.0173693	0	0.00	0.0173693	0.0173693	0.0173693	0
1713571020	0.0173693	-8.9E-5	-0.51	0.0174584	0.0174194	0.0172662	0
1713484620	0.0174584	8.0E-6	0.05	0.0175377	0.0175285	0.0174338	0
1713398220	0.0174499	-9.5E-5	-0.54	0.017549	0.0175302	0.0174416	0
1713311820	0.0175454	0	0.00	0.0175963	0.0175796	0.0175039	0
1713225420	0.0175454	-0.000131	-0.74	0.0176628	0.0176646	0.0175454	0
1713139020	0.0176761	0	0.00	0.0176761	0.0176761	0.0176761	0
1713052620	0.0176761	0	0.00	0.0176761	0.0176761	0.0176761	0
1712966220	0.0176761	-2.8E-5	-0.16	0.0177041	0.0177152	0.0176413	0
1712879820	0.0177039	2.9E-5	0.16	0.0176725	0.0177975	0.0176641	0
1712793420	0.0176754	-7.4E-5	-0.42	0.0177399	0.0178275	0.0176738	0
1712707020	0.0177493	6.3E-5	0.36	0.0177069	0.017768	0.0176833	0
1712620620	0.0176868	-9.0E-6	-0.05	0.0176959	0.0177257	0.017631	0
1712534220	0.0176959	2.5E-5	0.14	0.0176959	0.0176959	0.0176709	0
1712447820	0.0176709	0	0.00	0.0176709	0.0176709	0.0176709	0
1712361420	0.0176709	2.8E-5	0.16	0.0176427	0.0177163	0.0176274	0
1712275020	0.0176429	-7.3E-5	-0.41	0.0177162	0.0177651	0.0176319	0
1712188620	0.0177162	-3.7E-5	-0.21	0.0177632	0.0177651	0.0174156	0
1712102220	0.0177537	-2.3E-5	-0.13	0.0177801	0.0177904	0.0177131	0
1712015820	0.0177771	-2.1E-5	-0.12	0.0177983	0.017803	0.0177599	0
1711929420	0.0177983	-7.0E-6	-0.04	0.0177983	0.017805	0.0177983	0
1711842960	0.017805	0	0.00	0.017805	0.017805	0.017805	0
1711756620	0.017805	9.0E-6	0.05	0.0177964	0.0179063	0.0177761	0
1711670220	0.0177964	2.8E-5	0.16	0.0177686	0.0178269	0.0177195	0
1711583820	0.0177686	-4.0E-6	-0.02	0.0177724	0.0178047	0.0177314	0
1711497420	0.0177724	2.3E-5	0.13	0.017751	0.0178538	0.0177423	0
1711411020	0.0177492	1.5E-5	0.08	0.0177468	0.0178393	0.0177036	0
1711324620	0.0177342	1.0E-7	0.00	0.0177342	0.0177342	0.0177342	0
1711238220	0.0177341	0	0.00	0.0177341	0.0177341	0.0177341	0
1711151820	0.0177341	-0.000115	-0.64	0.0178503	0.0178324	0.0177117	0
1711065420	0.0178488	1.0E-5	0.06	0.0178393	0.0178802	0.0175279	0
1710979020	0.0178393	-3.7E-5	-0.21	0.0179068	0.0178517	0.0177131	0
1710892620	0.0178763	-8.6E-5	-0.48	0.0179625	0.0179856	0.0177718	0
1710806220	0.0179625	-1.9E-5	-0.11	0.0180001	0.0180428	0.0179565	0
1710719820	0.0179815	0	0.00	0.0179815	0.0179815	0.0179815	0
1710633420	0.0179815	0	0.00	0.0179815	0.0179815	0.0179815	0
1710547020	0.0179815	-3.1E-5	-0.17	0.0180125	0.018057	0.0178352	0
1710460620	0.0180125	-4.9E-5	-0.27	0.0180619	0.0181176	0.0179827	0
1710374220	0.0180619	5.1E-5	0.28	0.0180343	0.0180788	0.0180336	0
1710287820	0.0180113	-5.7E-5	-0.32	0.0180683	0.0183773	0.0180113	0
1710201420	0.0180683	7.6E-5	0.42	0.017992	0.0180949	0.0177721	0
1710115020	0.017992	0	0.00	0.017992	0.017992	0.017992	0
1710028620	0.017992	0	0.00	0.017992	0.017992	0.017992	0
1709942220	0.017992	6.5E-5	0.36	0.0179274	0.0182593	0.0179211	0
1709855820	0.0179272	1.2E-5	0.07	0.0179153	0.0179517	0.0178811	0
1709769420	0.0179153	5.8E-5	0.32	0.0178574	0.0179528	0.0178729	0
1709683020	0.0178573	8.0E-6	0.04	0.0178488	0.017887	0.017811	0
1709596620	0.017849	7.0E-7	0.00	0.0178221	0.0178667	0.0175066	0
1709510220	0.0178483	0	0.00	0.0178483	0.0178483	0.0178483	0
1709423820	0.0178483	0	0.00	0.0178483	0.0178483	0.0178483	0
1709337420	0.0178483	4.9E-5	0.28	0.0177992	0.0179277	0.0177888	0
1709251020	0.0177994	2.5E-5	0.14	0.0177778	0.0178237	0.0177714	0
1709164620	0.0177747	-5.4E-5	-0.30	0.0178288	0.0180978	0.0177534	0
1709078220	0.0178286	-1.3E-5	-0.07	0.0178418	0.0178827	0.0177936	0
1708991820	0.017842	-3.6E-5	-0.20	0.0178794	0.0178723	0.0177585	0
1708905420	0.0178779	0	0.00	0.0178779	0.0178779	0.0178779	0
1708819020	0.0178779	0	0.00	0.0178779	0.0178779	0.0178779	0
1708732620	0.0178779	-4.5E-5	-0.25	0.0179233	0.0179436	0.0178037	0
1708646220	0.0179233	4.1E-5	0.23	0.0178825	0.0180238	0.0178895	0
1708559820	0.0178827	2.0E-6	0.01	0.0178811	0.0178998	0.017838	0
1708473420	0.0178811	3.4E-5	0.19	0.0178471	0.0178844	0.017828	0
1708387020	0.0178471	-2.0E-5	-0.11	0.0178667	0.0179484	0.0178213	0
1708300620	0.0178667	0	0.00	0.0178667	0.0178667	0.0178667	0
1708214220	0.0178667	0	0.00	0.0178667	0.0178667	0.0178667	0
1708127820	0.0178667	-8.0E-6	-0.04	0.0178746	0.0179055	0.0178269	0
1708041420	0.0178746	5.5E-5	0.31	0.0178191	0.0179113	0.0176815	0
1707955020	0.0178191	1.4E-5	0.08	0.0178015	0.0178699	0.0177972	0
1707868620	0.0178054	-7.0E-5	-0.39	0.0178939	0.0179079	0.0177762	0
1707782220	0.0178751	-1.5E-5	-0.08	0.0178906	0.0178996	0.0178053	0
1707695820	0.0178906	0	0.00	0.0178906	0.0178906	0.0178906	0
1707609420	0.0178906	0	0.00	0.0178906	0.0178906	0.0178906	0
1707523020	0.0178906	2.7E-5	0.15	0.0178633	0.0178964	0.0178206	0
1707436620	0.0178635	1.7E-5	0.10	0.0178461	0.0179099	0.0178428	0
1707350220	0.0178461	3.9E-5	0.22	0.0178076	0.0180642	0.0177935	0
1707263820	0.0178075	6.4E-5	0.36	0.0177667	0.0178778	0.0177809	0
1707177420	0.0177435	-6.1E-5	-0.34	0.0178794	0.017826	0.017711	0
1707091020	0.0178048	0	0.00	0.0178048	0.0178048	0.0178048	0
1707004620	0.0178048	0	0.00	0.0178048	0.0178048	0.0178048	0
1706918220	0.0178048	-5.3E-5	-0.30	0.0178573	0.0179243	0.0178048	0
1706831820	0.0178573	9.1E-5	0.51	0.0177658	0.0179611	0.0177588	0
1706745420	0.0177658	3.9E-5	0.22	0.0177266	0.0179635	0.0176791	0
1706659020	0.0177266	8.0E-6	0.05	0.0177187	0.0179518	0.0176948	0
1706572620	0.0177187	-3.7E-5	-0.21	0.017754	0.0181075	0.0176858	0
1706486220	0.0177554	0	0.00	0.0177554	0.0177554	0.0177554	0
1706399820	0.0177554	0	0.00	0.0177554	0.0177554	0.0177554	0
1706313420	0.0177554	8.9E-5	0.50	0.0176726	0.0177714	0.0176959	0

PHP vs US Dollar

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions