We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0432484 | 0.939549066675 | 4.6031018 | 4.6742756 | 4.6022519 | 0 | 0 | FX |
| 4 | -0.0172781 | -0.370486215636 | 4.6636283 | 4.7655164 | 4.5898067 | 0 | 0 | FX |
| 12 | -0.0967762 | -2.04034621553 | 4.7431264 | 4.865544 | 4.5898067 | 0 | 0 | FX |
| 26 | 0.0877502 | 1.92493748081 | 4.5586 | 4.9886 | 4.5335 | 0 | 0 | FX |
| 52 | -0.157224 | -3.27306279562 | 4.8035742 | 5.0090944 | 4.5171 | 0 | 0 | FX |
| 156 | -0.9650498 | -17.198021884 | 5.6114 | 5.6796 | 4.3262395 | 0 | 0 | FX |
| 260 | -0.5812498 | -11.1188652537 | 5.2276 | 4629.2 | 3.0763 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175820 | 4.6463502 | -0.02 | -0.37 | 4.6628902 | 4.6742756 | 4.6372171 | 0 |
| 1714089420 | 4.6635927 | 0.02 | 0.35 | 4.648105 | 4.6727 | 4.6342 | 0 |
| 1714003020 | 4.64726 | -0 | -0.08 | 4.6494794 | 4.6601845 | 4.636249 | 0 |
| 1713916620 | 4.6507917 | 0.01 | 0.25 | 4.640065 | 4.6691 | 4.6251329 | 0 |
| 1713830220 | 4.63918 | 0.02 | 0.40 | 4.6203409 | 4.6430895 | 4.6186999 | 0 |
| 1713743820 | 4.62079 | 0.02 | 0.38 | 4.6031018 | 4.6226 | 4.6022519 | 0 |
| 1713657420 | 4.6031018 | -0.01 | -0.21 | 4.6031018 | 4.6127732 | 4.6031018 | 0 |
| 1713571020 | 4.6127732 | -0.01 | -0.21 | 4.6220861 | 4.6269 | 4.6013 | 0 |
| 1713484620 | 4.6227016 | -0.01 | -0.15 | 4.630345 | 4.6468 | 4.6191 | 0 |
| 1713398220 | 4.629645 | 0.02 | 0.34 | 4.6154691 | 4.6537 | 4.6147609 | 0 |
| 1713311820 | 4.6138 | -0.01 | -0.14 | 4.621205 | 4.6207 | 4.5898066 | 0 |
| 1713225420 | 4.6202 | -0.04 | -0.85 | 4.65957 | 4.6635277 | 4.617627 | 0 |
| 1713139020 | 4.6596018 | 0 | 0.01 | 4.6431414 | 4.6634 | 4.6392793 | 0 |
| 1713052620 | 4.6591845 | 0 | 0.00 | 4.6591845 | 4.6591845 | 4.6591845 | 0 |
| 1712966220 | 4.6591845 | -0.04 | -0.93 | 4.70293 | 4.7015618 | 4.6493 | 0 |
| 1712879820 | 4.702885 | 0.02 | 0.47 | 4.6809768 | 4.7131 | 4.6769 | 0 |
| 1712793420 | 4.68088 | -0.07 | -1.42 | 4.749615 | 4.7655164 | 4.6741 | 0 |
| 1712707020 | 4.7485 | 0.02 | 0.48 | 4.7260161 | 4.7586628 | 4.7248 | 0 |
| 1712620620 | 4.7257074 | 0.03 | 0.54 | 4.700275 | 4.7297 | 4.7022 | 0 |
| 1712534220 | 4.700435 | -0 | -0.05 | 4.7032793 | 4.711455 | 4.698915 | 0 |
| 1712447820 | 4.7026667 | -0.01 | -0.16 | 4.7026667 | 4.7102622 | 4.7026667 | 0 |
| 1712361420 | 4.7102622 | -0.01 | -0.18 | 4.718035 | 4.719 | 4.6853 | 0 |
| 1712275020 | 4.718905 | 0.01 | 0.22 | 4.7081519 | 4.7348 | 4.7117 | 0 |
| 1712188620 | 4.708775 | 0.04 | 0.76 | 4.6729689 | 4.7120605 | 4.665 | 0 |
| 1712102220 | 4.6730548 | 0.02 | 0.33 | 4.656885 | 4.6784086 | 4.6506 | 0 |
| 1712015820 | 4.657585 | -0.03 | -0.58 | 4.6849203 | 4.6845 | 4.6477 | 0 |
| 1711929420 | 4.68455 | 0.01 | 0.21 | 4.6636283 | 4.6883296 | 4.6633576 | 0 |
| 1711842960 | 4.6746033 | 0 | 0.09 | 4.6636283 | 4.6746033 | 4.6636283 | 0 |
| 1711756620 | 4.6703678 | -0 | -0.10 | 4.6757761 | 4.687305 | 4.6473 | 0 |
| 1711670220 | 4.6750467 | -0.01 | -0.27 | 4.6869949 | 4.6933 | 4.6597 | 0 |
| 1711583820 | 4.687805 | -0.01 | -0.26 | 4.699828 | 4.703028 | 4.6841 | 0 |
| 1711497420 | 4.7002 | 0.01 | 0.14 | 4.693325 | 4.719 | 4.6932487 | 0 |
| 1711411020 | 4.693745 | 0.01 | 0.19 | 4.6851145 | 4.7028473 | 4.684 | 0 |
| 1711324620 | 4.6847339 | -0.01 | -0.16 | 4.665402 | 4.699625 | 4.6638567 | 0 |
| 1711238220 | 4.6923331 | 0 | 0.00 | 4.6923331 | 4.6923331 | 4.6923331 | 0 |
| 1711151820 | 4.6923331 | -0.04 | -0.76 | 4.728435 | 4.7094841 | 4.6838341 | 0 |
| 1711065420 | 4.7281956 | -0.04 | -0.74 | 4.7633472 | 4.7760999 | 4.7215999 | 0 |
| 1710979020 | 4.7633938 | 0.03 | 0.67 | 4.7311511 | 4.7666501 | 4.7125 | 0 |
| 1710892620 | 4.731548 | -0.03 | -0.53 | 4.756245 | 4.7419747 | 4.7196 | 0 |
| 1710806220 | 4.7566 | -0 | -0.09 | 4.759995 | 4.7709358 | 4.7521 | 0 |
| 1710719820 | 4.7607329 | -0 | -0.03 | 4.7620431 | 4.7683044 | 4.7575977 | 0 |
| 1710633420 | 4.7620431 | 0 | 0.05 | 4.7620431 | 4.7620431 | 4.7596 | 0 |
| 1710547020 | 4.7596 | -0.03 | -0.65 | 4.7910192 | 4.7773288 | 4.7558999 | 0 |
| 1710460620 | 4.7909768 | -0.03 | -0.66 | 4.822565 | 4.8297513 | 4.7878999 | 0 |
| 1710374220 | 4.8225749 | 0.01 | 0.24 | 4.8106947 | 4.8276971 | 4.8103262 | 0 |
| 1710287820 | 4.8111645 | -0.01 | -0.31 | 4.8261961 | 4.83817 | 4.8004557 | 0 |
| 1710201420 | 4.826075 | -0 | -0.08 | 4.8329643 | 4.8416447 | 4.817 | 0 |
| 1710115020 | 4.8299949 | 0 | 0.00 | 4.8299949 | 4.8299949 | 4.8299949 | 0 |
| 1710028620 | 4.8299949 | 0 | 0.00 | 4.8299949 | 4.8299949 | 4.8299949 | 0 |
| 1709942220 | 4.8299949 | -0 | -0.04 | 4.83187 | 4.862 | 4.8237 | 0 |
| 1709855820 | 4.83187 | 0.04 | 0.79 | 4.7957111 | 4.8327187 | 4.8013 | 0 |
| 1709769420 | 4.794005 | 0.03 | 0.64 | 4.7625136 | 4.8075352 | 4.7647 | 0 |
| 1709683020 | 4.7635311 | -0.01 | -0.14 | 4.7687632 | 4.77994 | 4.7495383 | 0 |
| 1709596620 | 4.7701254 | -0.01 | -0.16 | 4.7784942 | 4.7805 | 4.7627 | 0 |
| 1709510220 | 4.777995 | 0.01 | 0.27 | 4.7708281 | 4.786551 | 4.7650499 | 0 |
| 1709423820 | 4.7650499 | -0.02 | -0.35 | 4.7650499 | 4.7650499 | 4.7650499 | 0 |
| 1709337420 | 4.7816227 | 0.02 | 0.37 | 4.76561 | 4.7859999 | 4.7585 | 0 |
| 1709251020 | 4.763795 | -0.01 | -0.15 | 4.77246 | 4.785 | 4.756 | 0 |
| 1709164620 | 4.7711 | -0.06 | -1.17 | 4.8278 | 4.7871265 | 4.76 | 0 |
| 1709078220 | 4.8274506 | 0 | 0.07 | 4.82489 | 4.8352 | 4.817 | 0 |
| 1708991820 | 4.8242484 | -0.02 | -0.52 | 4.8398 | 4.8396313 | 4.8224953 | 0 |
| 1708905420 | 4.8492476 | 0 | 0.00 | 4.8492476 | 4.8492476 | 4.8492476 | 0 |
| 1708819020 | 4.8492476 | 0 | 0.00 | 4.8492476 | 4.8492476 | 4.8492476 | 0 |
| 1708732620 | 4.8492476 | 0 | 0.07 | 4.8451018 | 4.8605127 | 4.8354 | 0 |
| 1708646220 | 4.845775 | 0.01 | 0.26 | 4.833865 | 4.865544 | 4.8323509 | 0 |
| 1708559820 | 4.8333 | 0.01 | 0.20 | 4.8238899 | 4.8473 | 4.8196491 | 0 |
| 1708473420 | 4.82374 | 0.02 | 0.42 | 4.804035 | 4.8429114 | 4.7986 | 0 |
| 1708387020 | 4.80366 | 0 | 0.10 | 4.7984314 | 4.8151025 | 4.7991 | 0 |
| 1708300620 | 4.7988632 | 0.01 | 0.12 | 4.7907271 | 4.799095 | 4.7854659 | 0 |
| 1708214220 | 4.793223 | -0 | -0.00 | 4.793223 | 4.7933014 | 4.793223 | 0 |
| 1708127820 | 4.7933014 | 0.01 | 0.29 | 4.778675 | 4.8193225 | 4.7608543 | 0 |
| 1708041420 | 4.7794457 | 0.02 | 0.38 | 4.760625 | 4.7922 | 4.7545 | 0 |
| 1707955020 | 4.7614 | 0.03 | 0.54 | 4.73573 | 4.764 | 4.7448 | 0 |
| 1707868620 | 4.7356719 | -0.06 | -1.15 | 4.7903673 | 4.7927 | 4.73 | 0 |
| 1707782220 | 4.7908 | -0.02 | -0.34 | 4.80761 | 4.8042151 | 4.7858 | 0 |
| 1707695820 | 4.8071325 | 0 | 0.02 | 4.8063798 | 4.8144116 | 4.7981456 | 0 |
| 1707609420 | 4.8063798 | -0.01 | -0.13 | 4.8086053 | 4.8086053 | 4.8063798 | 0 |
| 1707523020 | 4.8124892 | 0.04 | 0.75 | 4.77759 | 4.8407 | 4.7825 | 0 |
| 1707436620 | 4.77666 | 0 | 0.00 | 4.7772404 | 4.7826 | 4.7535 | 0 |
| 1707350220 | 4.7765966 | 0.01 | 0.12 | 4.7717 | 4.7910952 | 4.7685334 | 0 |
| 1707263820 | 4.7709555 | 0.04 | 0.78 | 4.7346899 | 4.7782 | 4.7301148 | 0 |
| 1707177420 | 4.73404 | -0.01 | -0.18 | 4.7417299 | 4.7564648 | 4.7230295 | 0 |
| 1707091020 | 4.74242 | -0 | -0.01 | 4.7364016 | 4.75136 | 4.7315193 | 0 |
| 1707004620 | 4.7431264 | 0 | 0.00 | 4.7431264 | 4.7431264 | 4.7431264 | 0 |
| 1706918220 | 4.7431264 | -0.06 | -1.30 | 4.8048 | 4.8177 | 4.7382717 | 0 |
| 1706831820 | 4.805575 | 0.03 | 0.59 | 4.778655 | 4.808 | 4.7537 | 0 |
| 1706745420 | 4.7775 | -0.02 | -0.33 | 4.7936875 | 4.8282 | 4.7691 | 0 |
| 1706659020 | 4.793335 | 0 | 0.00 | 4.7914 | 4.8058 | 4.7721 | 0 |
| 1706572620 | 4.7931046 | 0.04 | 0.76 | 4.7595983 | 4.8014 | 4.7604 | 0 |
| 1706486220 | 4.7568884 | 0 | 0.00 | 4.7568884 | 4.7568884 | 4.7568884 | 0 |
| 1706399820 | 4.7568884 | 0 | 0.00 | 4.7568884 | 4.7568884 | 4.7568884 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
