We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0004092 | -0.699752726676 | 0.0584778 | 0.0591367 | 0.0575092 | 0 | 0 | FX |
4 | -0.0021034 | -3.49564581533 | 0.060172 | 0.0614958 | 0.0573982 | 0 | 0 | FX |
12 | -0.0003041 | -0.520962710308 | 0.0583727 | 0.0614958 | 0.0573982 | 0 | 0 | FX |
26 | 0.0029776 | 5.40487556951 | 0.055091 | 20.800973 | 0.0550097 | 0 | 0 | FX |
52 | 0.0030088 | 5.46460393972 | 0.0550598 | 20.800973 | 0.0540844 | 0 | 0 | FX |
156 | 0.0077499 | 15.4016300103 | 0.0503187 | 20.800973 | 0.0451364 | 0 | 0 | FX |
260 | 0.0052721 | 9.98569980965 | 0.0527965 | 20.800973 | 0.0387884 | 0 | 0 | FX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714176780 | 0.0580686 | 0 | 0.00 | 0.0580686 | 0.0580686 | 0.0580686 | 0 |
1714175820 | 0.0580686 | -5.5E-5 | -0.09 | 0.0581243 | 0.0584258 | 0.0578697 | 0 |
1714089420 | 0.0581234 | -0.000407 | -0.70 | 0.0585408 | 0.05876 | 0.0575092 | 0 |
1714003020 | 0.0585309 | -0.000417 | -0.71 | 0.0589165 | 0.0591367 | 0.0583234 | 0 |
1713916620 | 0.0589477 | 0.000605 | 1.04 | 0.0583407 | 0.0590632 | 0.0583066 | 0 |
1713830220 | 0.0583427 | -0.000113 | -0.19 | 0.0584615 | 0.0587844 | 0.0579744 | 0 |
1713743820 | 0.0584556 | -2.2E-5 | -0.04 | 0.0587165 | 0.0587165 | 0.0584423 | 0 |
1713657420 | 0.0584778 | 0 | 0.00 | 0.0584778 | 0.0584778 | 0.0584778 | 0 |
1713571020 | 0.0584778 | -7.8E-5 | -0.13 | 0.0585452 | 0.0585325 | 0.0573982 | 0 |
1713484620 | 0.0585562 | -0.000367 | -0.62 | 0.058919 | 0.0590995 | 0.0582423 | 0 |
1713398220 | 0.058923 | 0.0002334 | 0.40 | 0.0586954 | 0.0593072 | 0.0585257 | 0 |
1713311820 | 0.0586896 | -0.001157 | -1.93 | 0.059847 | 0.0597075 | 0.0585268 | 0 |
1713225420 | 0.0598465 | -0.000337 | -0.56 | 0.0601968 | 0.0604523 | 0.0597241 | 0 |
1713139020 | 0.0601831 | 9.2E-5 | 0.15 | 0.060083 | 0.060198 | 0.059915 | 0 |
1713052620 | 0.0600907 | 0 | 0.00 | 0.0600907 | 0.0600907 | 0.0600907 | 0 |
1712966220 | 0.0600907 | -0.000733 | -1.21 | 0.060818 | 0.060878 | 0.05972 | 0 |
1712879820 | 0.0608232 | 9.8E-5 | 0.16 | 0.0607257 | 0.061067 | 0.0606399 | 0 |
1712793420 | 0.0607257 | -0.000303 | -0.50 | 0.061029 | 0.0613331 | 0.0605285 | 0 |
1712707020 | 0.0610285 | -0.00021 | -0.34 | 0.0612455 | 0.0614958 | 0.0608828 | 0 |
1712620620 | 0.0612382 | 0.0005103 | 0.84 | 0.0607224 | 0.0613004 | 0.0606575 | 0 |
1712534220 | 0.0607279 | -4.8E-5 | -0.08 | 0.0607715 | 0.0607815 | 0.0606955 | 0 |
1712447820 | 0.0607759 | 0 | 0.00 | 0.0607759 | 0.0607759 | 0.0607759 | 0 |
1712361420 | 0.0607759 | 0.0004379 | 0.73 | 0.0603387 | 0.0608273 | 0.0602644 | 0 |
1712275020 | 0.060338 | -0.000114 | -0.19 | 0.060451 | 0.0606263 | 0.060163 | 0 |
1712188620 | 0.0604518 | 8.3E-5 | 0.14 | 0.0603672 | 0.0605304 | 0.0601504 | 0 |
1712102220 | 0.0603686 | 0.0002139 | 0.36 | 0.060148 | 0.060439 | 0.060045 | 0 |
1712015820 | 0.0601547 | -0.000239 | -0.40 | 0.060393 | 0.0604806 | 0.0599745 | 0 |
1711929420 | 0.0603939 | 0.0002219 | 0.37 | 0.060172 | 0.0603995 | 0.060172 | 0 |
1711842960 | 0.060172 | -0.000213 | -0.35 | 0.060172 | 0.0603847 | 0.060172 | 0 |
1711756620 | 0.0603846 | 0.0001891 | 0.31 | 0.0602014 | 0.0604427 | 0.0601421 | 0 |
1711670220 | 0.0601955 | -0.000162 | -0.27 | 0.0603575 | 0.0604331 | 0.0600985 | 0 |
1711583820 | 0.0603575 | 0.0002848 | 0.47 | 0.060078 | 0.0605646 | 0.059986 | 0 |
1711497420 | 0.0600727 | 0.0001411 | 0.24 | 0.0599301 | 0.0600942 | 0.0598229 | 0 |
1711411020 | 0.0599316 | 0.0002676 | 0.45 | 0.0596662 | 0.0599952 | 0.059629 | 0 |
1711324620 | 0.059664 | 2.0E-5 | 0.03 | 0.0596605 | 0.0597622 | 0.0596368 | 0 |
1711238220 | 0.0596438 | 0 | 0.00 | 0.0596438 | 0.0596438 | 0.0596438 | 0 |
1711151820 | 0.0596438 | -8.7E-5 | -0.15 | 0.0597301 | 0.0599015 | 0.0594304 | 0 |
1711065420 | 0.0597307 | -0.000215 | -0.36 | 0.0599392 | 0.059991 | 0.0595651 | 0 |
1710979020 | 0.0599455 | 0.0004745 | 0.80 | 0.0594639 | 0.059985 | 0.0593173 | 0 |
1710892620 | 0.059471 | 7.4E-5 | 0.12 | 0.0594053 | 0.0595411 | 0.0590033 | 0 |
1710806220 | 0.0593972 | -0.000403 | -0.67 | 0.0597925 | 0.0599396 | 0.0592806 | 0 |
1710719820 | 0.0598005 | -2.7E-5 | -0.05 | 0.0598285 | 0.0599415 | 0.059785 | 0 |
1710633420 | 0.0598272 | 0 | 0.00 | 0.0598272 | 0.0598272 | 0.0598272 | 0 |
1710547020 | 0.0598272 | -3.7E-5 | -0.06 | 0.0598636 | 0.0600087 | 0.0597397 | 0 |
1710460620 | 0.0598641 | -0.000116 | -0.19 | 0.0599812 | 0.0600741 | 0.0597479 | 0 |
1710374220 | 0.0599802 | 0.0004546 | 0.76 | 0.0595255 | 0.0600485 | 0.0594185 | 0 |
1710287820 | 0.0595256 | 8.0E-6 | 0.01 | 0.0595175 | 0.059616 | 0.0593235 | 0 |
1710201420 | 0.0595175 | 3.1E-5 | 0.05 | 0.0595025 | 0.059583 | 0.0593807 | 0 |
1710115020 | 0.0594866 | 0 | 0.00 | 0.0594866 | 0.0594866 | 0.0594866 | 0 |
1710028620 | 0.0594866 | 0 | 0.00 | 0.0594866 | 0.0594866 | 0.0594866 | 0 |
1709942220 | 0.0594866 | 0.0002438 | 0.41 | 0.0592564 | 0.0596503 | 0.0592353 | 0 |
1709855820 | 0.0592428 | 1.1E-5 | 0.02 | 0.0592326 | 0.0593508 | 0.0590882 | 0 |
1709769420 | 0.0592319 | 0.0002258 | 0.38 | 0.0590066 | 0.0593521 | 0.0590423 | 0 |
1709683020 | 0.0590061 | 3.4E-5 | 0.06 | 0.05897 | 0.0591728 | 0.058888 | 0 |
1709596620 | 0.0589725 | 0.0001901 | 0.32 | 0.0587815 | 0.0589955 | 0.0587371 | 0 |
1709510220 | 0.0587824 | 1.4E-5 | 0.02 | 0.058777 | 0.0587925 | 0.058713 | 0 |
1709423820 | 0.0587682 | 0 | 0.00 | 0.0587682 | 0.0587682 | 0.0587682 | 0 |
1709337420 | 0.0587682 | 0.0001247 | 0.21 | 0.0586486 | 0.0588285 | 0.0585823 | 0 |
1709251020 | 0.0586435 | 0.0001711 | 0.29 | 0.0584723 | 0.0586852 | 0.0584877 | 0 |
1709164620 | 0.0584724 | -0.000111 | -0.19 | 0.0585838 | 0.0585693 | 0.0584311 | 0 |
1709078220 | 0.0585836 | 9.1E-5 | 0.16 | 0.0584938 | 0.0586804 | 0.0584987 | 0 |
1708991820 | 0.0584929 | 6.7E-5 | 0.11 | 0.0584279 | 0.0585521 | 0.0583294 | 0 |
1708905420 | 0.0584262 | 0 | 0.00 | 0.0584262 | 0.0584262 | 0.0584262 | 0 |
1708819020 | 0.0584262 | 0 | 0.00 | 0.0584262 | 0.0584262 | 0.0584262 | 0 |
1708732620 | 0.0584262 | -1.9E-5 | -0.03 | 0.0584471 | 0.0585831 | 0.0582917 | 0 |
1708646220 | 0.058445 | -0.000213 | -0.36 | 0.0586605 | 0.0587825 | 0.0582649 | 0 |
1708559820 | 0.0586576 | 4.1E-5 | 0.07 | 0.0586074 | 0.0586875 | 0.0585069 | 0 |
1708473420 | 0.058617 | -3.8E-5 | -0.06 | 0.0586592 | 0.0588564 | 0.0585408 | 0 |
1708387020 | 0.0586548 | -8.0E-6 | -0.01 | 0.0586606 | 0.058718 | 0.0586063 | 0 |
1708300620 | 0.0586625 | 4.2E-5 | 0.07 | 0.0585145 | 0.0586697 | 0.0585145 | 0 |
1708214220 | 0.0586201 | 0 | 0.00 | 0.0586201 | 0.0586201 | 0.0586201 | 0 |
1708127820 | 0.0586201 | -5.9E-5 | -0.10 | 0.0586734 | 0.0587296 | 0.0584539 | 0 |
1708041420 | 0.0586792 | 0.0001661 | 0.28 | 0.058511 | 0.0587016 | 0.0584932 | 0 |
1707955020 | 0.0585131 | 0.0003911 | 0.67 | 0.0581236 | 0.0585617 | 0.0581383 | 0 |
1707868620 | 0.058122 | -0.00046 | -0.79 | 0.0585812 | 0.058629 | 0.0580373 | 0 |
1707782220 | 0.0585816 | 3.0E-5 | 0.05 | 0.0585569 | 0.0586655 | 0.0584512 | 0 |
1707695820 | 0.0585517 | 4.0E-5 | 0.07 | 0.058424 | 0.0585573 | 0.058344 | 0 |
1707609420 | 0.0585117 | 0 | 0.00 | 0.0585117 | 0.0585117 | 0.0585117 | 0 |
1707523020 | 0.0585117 | 0.0001914 | 0.33 | 0.0583223 | 0.0585637 | 0.0582237 | 0 |
1707436620 | 0.0583203 | -0.000295 | -0.50 | 0.058616 | 0.0586923 | 0.0582384 | 0 |
1707350220 | 0.0586153 | -6.0E-5 | -0.10 | 0.0586747 | 0.0587976 | 0.058549 | 0 |
1707263820 | 0.0586751 | 0.0002779 | 0.48 | 0.058398 | 0.0587948 | 0.0584055 | 0 |
1707177420 | 0.0583972 | 0.0001014 | 0.17 | 0.0582964 | 0.0585229 | 0.0578674 | 0 |
1707091020 | 0.0582958 | -7.7E-5 | -0.13 | 0.058399 | 0.0584249 | 0.0582205 | 0 |
1707004620 | 0.0583727 | 0 | 0.00 | 0.0583727 | 0.0583727 | 0.0583727 | 0 |
1706918220 | 0.0583727 | -0.000167 | -0.29 | 0.0585435 | 0.0586914 | 0.0582004 | 0 |
1706831820 | 0.0585394 | 0.0004686 | 0.81 | 0.0580705 | 0.0585785 | 0.0578449 | 0 |
1706745420 | 0.0580708 | -0.000219 | -0.38 | 0.0582903 | 0.0584837 | 0.058046 | 0 |
1706659020 | 0.05829 | 0.0002255 | 0.39 | 0.0580713 | 0.058355 | 0.057919 | 0 |
1706572620 | 0.0580645 | -0.000209 | -0.36 | 0.0582265 | 0.0583359 | 0.0578854 | 0 |
1706486220 | 0.0582737 | 0 | 0.00 | 0.0582737 | 0.0582737 | 0.0582737 | 0 |
1706399820 | 0.0582737 | 0 | 0.00 | 0.0582737 | 0.0582737 | 0.0582737 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions