Mexican Nuevo Peso vs Hong Hong Dollar Historical Data - MXNHKD | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Forex
Mexican Nuevo Peso vs Hong Hong Dollar (MXNHKD)
Mexican Nuevo Peso vs Hong Hong Dollar (MXNHKD) Historical

Mexican Nuevo Peso vs Hong Hong Dollar (MXNHKD)

0.4612

-0.0004

( -0.10% )

Convert

Updated: 06:59:50

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0028315	0.617722561741	0.4583773	0.4625233	0.4502579	0	0	FX
4	-0.0120362	-2.54333379117	0.473245	0.4816102	0.4494498	0	0	FX
12	0.0028757	0.627425773962	0.4583331	0.4816102	0.4494498	0	0	FX
26	0.0208188	4.72735529871	0.44039	162.49824	0.4353251	0	0	FX
52	0.0236488	5.40469878417	0.43756	162.49824	0.42351	0	0	FX
156	0.0769049	20.0114804976	0.3843039	162.49824	0.35192	0	0	FX
260	0.0482688	11.6890589432	0.41294	162.49824	0.30073	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1714607820	0.4616552	0.0055402	1.21	0.4559165	0.4625233	0.4562499	0
1714521420	0.456115	-0.003827	-0.83	0.4599156	0.4611188	0.45582	0
1714435020	0.4599422	0.0038862	0.85	0.456078	0.4606382	0.4536116	0
1714348620	0.456056	0.0014947	0.33	0.4545613	0.4568343	0.4545613	0
1714262220	0.4545613	0	0.00	0.4545613	0.4545613	0.4545613	0
1714175820	0.4545613	-0.00041	-0.09	0.4549895	0.4573897	0.4530072	0
1714089420	0.4549714	-0.003359	-0.73	0.4583773	0.4599881	0.4502579	0
1714003020	0.45833	-0.003494	-0.76	0.4615986	0.4632136	0.4568073	0
1713916620	0.461824	0.0046593	1.02	0.457225	0.4627872	0.4568851	0
1713830220	0.4571647	-0.000778	-0.17	0.4578746	0.4604534	0.4543194	0
1713743820	0.4579431	0	0.00	0.4579431	0.4579431	0.4579431	0
1713657420	0.4579431	0	0.00	0.4579431	0.4579431	0.4579431	0
1713571020	0.4579431	-0.000643	-0.14	0.4584814	0.4584289	0.4494498	0
1713484620	0.4585861	-0.002774	-0.60	0.4613599	0.4627375	0.4561068	0
1713398220	0.46136	0.0017001	0.37	0.459745	0.464474	0.4583513	0
1713311820	0.4596599	-0.008903	-1.90	0.4685566	0.4673754	0.4583865	0
1713225420	0.4685629	-0.002402	-0.51	0.4718264	0.4732981	0.4675614	0
1713139020	0.4709645	0	0.00	0.4709645	0.4709645	0.4709645	0
1713052620	0.4709645	0	0.00	0.4709645	0.4709645	0.4709645	0
1712966220	0.4709645	-0.00575	-1.21	0.476655	0.4770786	0.468034	0
1712879820	0.476715	0.0009017	0.19	0.4758054	0.4784803	0.4751856	0
1712793420	0.4758133	-0.002076	-0.43	0.4778943	0.4803833	0.4742265	0
1712707020	0.4778894	-0.001727	-0.36	0.4796434	0.4816102	0.47677	0
1712620620	0.4796162	0.0041836	0.88	0.4754	0.4800657	0.4749336	0
1712534220	0.4754326	-0.00044	-0.09	0.4757907	0.4758723	0.475198	0
1712447820	0.4758723	0	0.00	0.4758723	0.4758723	0.4758723	0
1712361420	0.4758723	0.0035068	0.74	0.4723559	0.4762151	0.4717742	0
1712275020	0.4723655	-0.000891	-0.19	0.473245	0.4746244	0.4709656	0
1712188620	0.4732565	0.0006715	0.14	0.472582	0.4738571	0.470923	0
1712102220	0.472585	0.0018472	0.39	0.4707313	0.4731721	0.4699742	0
1712015820	0.4707378	-0.001892	-0.40	0.472623	0.4732873	0.4693485	0
1711929420	0.4726297	0.001753	0.37	0.4708767	0.4726523	0.4708767	0
1711842960	0.4708767	-0.001721	-0.36	0.4708767	0.4725978	0.4708767	0
1711756620	0.4725978	0.0014252	0.30	0.4711747	0.473003	0.4706342	0
1711670220	0.4711726	-0.001087	-0.23	0.4722763	0.472884	0.4704293	0
1711583820	0.47226	0.0022994	0.49	0.4699764	0.4738295	0.4692799	0
1711497420	0.4699606	0.0011906	0.25	0.468761	0.47019	0.467998	0
1711411020	0.46877	0.0021123	0.45	0.4667	0.4693318	0.4664092	0
1711324620	0.4666577	9.7E-5	0.02	0.4668228	0.467535	0.4664489	0
1711238220	0.466561	0	0.00	0.466561	0.466561	0.466561	0
1711151820	0.466561	-0.00059	-0.13	0.467137	0.4684397	0.46476	0
1711065420	0.4671514	-0.001749	-0.37	0.4688951	0.4691596	0.4658688	0
1710979020	0.4689	0.003675	0.79	0.4651629	0.4692799	0.4640716	0
1710892620	0.465225	0.000771	0.17	0.4645311	0.4658387	0.4615333	0
1710806220	0.464454	-0.003566	-0.76	0.46773	0.4686921	0.4635658	0
1710719820	0.4680197	0	0.00	0.4680197	0.4680197	0.4680197	0
1710633420	0.4680197	0	0.00	0.4680197	0.4680197	0.4680197	0
1710547020	0.4680197	-0.00027	-0.06	0.4682999	0.4693982	0.4672749	0
1710460620	0.46829	-0.000948	-0.20	0.469235	0.4699032	0.4673529	0
1710374220	0.4692379	0.0035129	0.75	0.4657274	0.4698043	0.4648239	0
1710287820	0.465725	0.0002074	0.04	0.465515	0.4663814	0.4641319	0
1710201420	0.4655176	0.0001726	0.04	0.465335	0.4659754	0.4643678	0
1710115020	0.465345	0.000115	0.02	0.4646963	0.4656667	0.4643884	0
1710028620	0.46523	0	0.00	0.46523	0.46523	0.46523	0
1709942220	0.46523	0.001898	0.41	0.4634204	0.4664926	0.4632263	0
1709855820	0.463332	-9.8E-5	-0.02	0.4634568	0.4642746	0.4621412	0
1709769420	0.46343	0.001737	0.38	0.46169	0.4643888	0.4619221	0
1709683020	0.461693	0.000253	0.05	0.46144	0.4629237	0.4606545	0
1709596620	0.46144	0.0013521	0.29	0.46019	0.4616453	0.45937	0
1709510220	0.4600879	0	0.00	0.4600879	0.4600879	0.4600879	0
1709423820	0.4600879	0	0.00	0.4600879	0.4600879	0.4600879	0
1709337420	0.4600879	0.0009984	0.22	0.4591304	0.4606102	0.4586432	0
1709251020	0.4590895	0.001364	0.30	0.4577165	0.459455	0.457795	0
1709164620	0.4577255	-0.000665	-0.15	0.45839	0.4584264	0.4573864	0
1709078220	0.4583909	0.0007219	0.16	0.457685	0.4591552	0.4577319	0
1708991820	0.457669	0.000554	0.12	0.45716	0.4580978	0.4563426	0
1708905420	0.457115	-4.4E-5	-0.01	0.4576202	0.4579223	0.4568169	0
1708819020	0.4571593	0	0.00	0.4571593	0.4571593	0.4571593	0
1708732620	0.4571593	-3.0E-5	-0.01	0.4572	0.4583265	0.4560953	0
1708646220	0.457189	-0.001561	-0.34	0.458775	0.45978	0.4557743	0
1708559820	0.45875	0.0003859	0.08	0.4583664	0.4590064	0.457584	0
1708473420	0.4583641	-0.000372	-0.08	0.4587763	0.4603487	0.4578298	0
1708387020	0.4587364	-4.3E-5	-0.01	0.458805	0.459222	0.4583667	0
1708300620	0.4587792	0.0003992	0.09	0.4575539	0.4588564	0.4575539	0
1708214220	0.45838	0	0.00	0.45838	0.45838	0.45838	0
1708127820	0.45838	-0.000508	-0.11	0.4588403	0.4593917	0.4572699	0
1708041420	0.4588885	0.0014199	0.31	0.4574725	0.4590383	0.4573731	0
1707955020	0.4574686	0.0029929	0.66	0.454495	0.4578517	0.4545323	0
1707868620	0.4544757	-0.003495	-0.76	0.45797	0.4580416	0.4538181	0
1707782220	0.4579709	8.9E-5	0.02	0.4579256	0.4587667	0.4569609	0
1707695820	0.4578816	0.0002672	0.06	0.4571142	0.4579248	0.4564518	0
1707609420	0.4576144	0	0.00	0.4576144	0.4576144	0.4576144	0
1707523020	0.4576144	0.0014894	0.33	0.4561782	0.4579658	0.4553916	0
1707436620	0.456125	-0.002203	-0.48	0.4583331	0.4590054	0.4555076	0
1707350220	0.4583278	-0.000649	-0.14	0.4589713	0.4598442	0.4577955	0
1707263820	0.4589773	0.0022126	0.48	0.45675	0.4600068	0.4568242	0
1707177420	0.4567647	0.0007897	0.17	0.45593	0.4577552	0.4526457	0
1707091020	0.455975	-0.000602	-0.13	0.4567725	0.4569611	0.4553426	0
1707004620	0.4565769	0	0.00	0.4565769	0.4565769	0.4565769	0
1706918220	0.4565769	-0.001217	-0.27	0.4578085	0.4588822	0.4551375	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions