We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0007786 | -1.41525295874 | 0.0550149 | 0.0553283 | 0.0538278 | 0 | 0 | FX |
4 | -0.0015494 | -2.77741428359 | 0.0557857 | 0.0569855 | 0.0538278 | 0 | 0 | FX |
12 | 0.0003993 | 0.741683229006 | 0.053837 | 0.0569855 | 0.0537497 | 0 | 0 | FX |
26 | 0.0026445 | 5.12581456743 | 0.0515918 | 19.096334 | 0.0515113 | 0 | 0 | FX |
52 | 0.0037848 | 7.50185822027 | 0.0504515 | 19.096334 | 0.0496038 | 0 | 0 | FX |
156 | 0.0125735 | 30.1792006298 | 0.0416628 | 19.096334 | 0.0400509 | 0 | 0 | FX |
260 | 0.0069418 | 14.6778166594 | 0.0472945 | 19.096334 | 0.035844 | 0 | 0 | FX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714089420 | 0.05418 | -0.000524 | -0.96 | 0.0547063 | 0.0547669 | 0.0538278 | 0 |
1714003020 | 0.0547044 | -0.000372 | -0.68 | 0.055052 | 0.0553283 | 0.0545668 | 0 |
1713916620 | 0.0550763 | 0.0003141 | 0.57 | 0.05476 | 0.0551798 | 0.0546305 | 0 |
1713830220 | 0.0547622 | -8.4E-5 | -0.15 | 0.054846 | 0.0551243 | 0.054583 | 0 |
1713743820 | 0.0548465 | -2.3E-5 | -0.04 | 0.0550265 | 0.0550265 | 0.0548217 | 0 |
1713657420 | 0.0548697 | 0 | 0.00 | 0.0548697 | 0.0548697 | 0.0548697 | 0 |
1713571020 | 0.0548697 | -0.000145 | -0.26 | 0.0550149 | 0.0549233 | 0.0539373 | 0 |
1713484620 | 0.055015 | -0.00021 | -0.38 | 0.0552235 | 0.0553315 | 0.0546585 | 0 |
1713398220 | 0.055225 | -3.1E-5 | -0.06 | 0.0552611 | 0.055681 | 0.0551219 | 0 |
1713311820 | 0.0552563 | -0.001068 | -1.90 | 0.056329 | 0.0562445 | 0.0550465 | 0 |
1713225420 | 0.056324 | -0.000198 | -0.35 | 0.056534 | 0.056722 | 0.0562171 | 0 |
1713139020 | 0.0565215 | 0.0001594 | 0.28 | 0.0562784 | 0.0565365 | 0.0561763 | 0 |
1713052620 | 0.0563621 | 0 | 0.00 | 0.0563621 | 0.0563621 | 0.0563621 | 0 |
1712966220 | 0.0563621 | -0.000341 | -0.60 | 0.056703 | 0.0569855 | 0.0561622 | 0 |
1712879820 | 0.056703 | 0.000169 | 0.30 | 0.05654 | 0.0568615 | 0.0565057 | 0 |
1712793420 | 0.056534 | 0.000332 | 0.59 | 0.056203 | 0.0567913 | 0.0562389 | 0 |
1712707020 | 0.056202 | -0.000179 | -0.32 | 0.056383 | 0.0566345 | 0.0560866 | 0 |
1712620620 | 0.056381 | 0.000307 | 0.55 | 0.0560722 | 0.056496 | 0.055935 | 0 |
1712534220 | 0.056074 | -4.0E-6 | -0.01 | 0.0560133 | 0.0560905 | 0.0559825 | 0 |
1712447820 | 0.0560779 | 0 | 0.00 | 0.0560779 | 0.0560779 | 0.0560779 | 0 |
1712361420 | 0.0560779 | 0.0003974 | 0.71 | 0.055682 | 0.0562959 | 0.0556515 | 0 |
1712275020 | 0.0556805 | -9.6E-5 | -0.17 | 0.0557785 | 0.0558227 | 0.0555344 | 0 |
1712188620 | 0.0557762 | -0.000288 | -0.51 | 0.056062 | 0.056044 | 0.0556552 | 0 |
1712102220 | 0.056064 | 3.8E-5 | 0.07 | 0.0560195 | 0.056246 | 0.0558224 | 0 |
1712015820 | 0.0560257 | 6.9E-5 | 0.12 | 0.0559565 | 0.0561881 | 0.0558643 | 0 |
1711929420 | 0.055957 | 0.0002497 | 0.45 | 0.0557073 | 0.0559639 | 0.0557073 | 0 |
1711842960 | 0.0557073 | -0.000151 | -0.27 | 0.0557073 | 0.0558588 | 0.0557073 | 0 |
1711756620 | 0.0558588 | 7.7E-5 | 0.14 | 0.0557857 | 0.0560304 | 0.0558058 | 0 |
1711670220 | 0.0557819 | -4.4E-5 | -0.08 | 0.055825 | 0.055959 | 0.0556483 | 0 |
1711583820 | 0.055826 | 0.0003685 | 0.66 | 0.0554565 | 0.055964 | 0.0553885 | 0 |
1711497420 | 0.0554575 | 0.0001585 | 0.29 | 0.0553011 | 0.055486 | 0.0551178 | 0 |
1711411020 | 0.055299 | 9.3E-5 | 0.17 | 0.055209 | 0.0553685 | 0.0550096 | 0 |
1711324620 | 0.0552065 | 0.0001105 | 0.20 | 0.0549175 | 0.0552916 | 0.0549175 | 0 |
1711238220 | 0.055096 | 0 | 0.00 | 0.055096 | 0.055096 | 0.055096 | 0 |
1711151820 | 0.055096 | 0.000106 | 0.19 | 0.0549875 | 0.0553593 | 0.0549358 | 0 |
1711065420 | 0.05499 | 0.000184 | 0.34 | 0.054818 | 0.0550643 | 0.0547024 | 0 |
1710979020 | 0.054806 | 6.0E-5 | 0.11 | 0.0547457 | 0.0551052 | 0.0547172 | 0 |
1710892620 | 0.054746 | 0.0001215 | 0.22 | 0.0546336 | 0.0547972 | 0.0543895 | 0 |
1710806220 | 0.0546245 | -0.000325 | -0.59 | 0.054938 | 0.054979 | 0.0545255 | 0 |
1710719820 | 0.0549495 | 1.3E-5 | 0.02 | 0.0549993 | 0.0550326 | 0.0549022 | 0 |
1710633420 | 0.0549363 | 0 | 0.00 | 0.0549363 | 0.0549363 | 0.0549363 | 0 |
1710547020 | 0.0549363 | -7.0E-5 | -0.13 | 0.0550005 | 0.0550935 | 0.0548836 | 0 |
1710460620 | 0.0550058 | 0.0002469 | 0.45 | 0.0547598 | 0.0551202 | 0.0547341 | 0 |
1710374220 | 0.0547589 | 0.0002854 | 0.52 | 0.0544765 | 0.0548483 | 0.0542978 | 0 |
1710287820 | 0.0544735 | 2.5E-5 | 0.05 | 0.0544476 | 0.0545248 | 0.0542491 | 0 |
1710201420 | 0.0544486 | 0.0001017 | 0.19 | 0.0543745 | 0.0545255 | 0.0543477 | 0 |
1710115020 | 0.0543469 | 0 | 0.00 | 0.0543469 | 0.0543469 | 0.0543469 | 0 |
1710028620 | 0.0543469 | 0 | 0.00 | 0.0543469 | 0.0543469 | 0.0543469 | 0 |
1709942220 | 0.0543469 | 0.0002432 | 0.45 | 0.0541105 | 0.0544585 | 0.0541035 | 0 |
1709855820 | 0.0541037 | -0.000243 | -0.45 | 0.0543425 | 0.0545265 | 0.0540718 | 0 |
1709769420 | 0.0543465 | -8.0E-6 | -0.01 | 0.0543565 | 0.0545266 | 0.0542816 | 0 |
1709683020 | 0.0543545 | 2.7E-5 | 0.05 | 0.0543317 | 0.0544448 | 0.054259 | 0 |
1709596620 | 0.0543275 | 0.0001113 | 0.21 | 0.054216 | 0.0543435 | 0.0541241 | 0 |
1709510220 | 0.0542162 | 2.0E-5 | 0.04 | 0.0541117 | 0.0542242 | 0.0540894 | 0 |
1709423820 | 0.054196 | 0 | 0.00 | 0.054196 | 0.054196 | 0.054196 | 0 |
1709337420 | 0.054196 | -8.1E-5 | -0.15 | 0.0542765 | 0.0543595 | 0.054171 | 0 |
1709251020 | 0.054277 | 0.000325 | 0.60 | 0.0539483 | 0.0543038 | 0.0539285 | 0 |
1709164620 | 0.053952 | -8.3E-5 | -0.15 | 0.0540368 | 0.0541816 | 0.0539171 | 0 |
1709078220 | 0.0540346 | 0.0001217 | 0.23 | 0.053909 | 0.0541218 | 0.0538981 | 0 |
1708991820 | 0.0539129 | -7.9E-5 | -0.15 | 0.054005 | 0.0539763 | 0.0537497 | 0 |
1708905420 | 0.0539917 | 0 | 0.00 | 0.0539917 | 0.0539917 | 0.0539917 | 0 |
1708819020 | 0.0539917 | 0 | 0.00 | 0.0539917 | 0.0539917 | 0.0539917 | 0 |
1708732620 | 0.0539917 | 2.0E-6 | 0.00 | 0.0539895 | 0.0540811 | 0.0538794 | 0 |
1708646220 | 0.05399 | -0.000222 | -0.41 | 0.054212 | 0.0541676 | 0.053891 | 0 |
1708559820 | 0.0542125 | 8.0E-7 | 0.00 | 0.054215 | 0.0543171 | 0.0541746 | 0 |
1708473420 | 0.0542117 | -0.000224 | -0.41 | 0.0544328 | 0.0545155 | 0.0541482 | 0 |
1708387020 | 0.054436 | 4.5E-5 | 0.08 | 0.0543957 | 0.0544985 | 0.0543685 | 0 |
1708300620 | 0.0543905 | -1.0E-7 | -0.00 | 0.0542985 | 0.0544238 | 0.0542985 | 0 |
1708214220 | 0.0543906 | 0 | 0.00 | 0.0543906 | 0.0543906 | 0.0543906 | 0 |
1708127820 | 0.0543906 | -7.1E-5 | -0.13 | 0.0544627 | 0.054549 | 0.0543569 | 0 |
1708041420 | 0.054462 | -6.1E-5 | -0.11 | 0.0545182 | 0.0546517 | 0.0543139 | 0 |
1707955020 | 0.0545233 | 0.0002464 | 0.45 | 0.0542788 | 0.0545924 | 0.0542916 | 0 |
1707868620 | 0.0542769 | -0.000106 | -0.19 | 0.0543836 | 0.0546267 | 0.0541574 | 0 |
1707782220 | 0.054383 | 0.0001565 | 0.29 | 0.054231 | 0.0544835 | 0.0542055 | 0 |
1707695820 | 0.0542265 | -2.9E-5 | -0.05 | 0.0542161 | 0.0542585 | 0.0541375 | 0 |
1707609420 | 0.054255 | 0 | 0.00 | 0.054255 | 0.054255 | 0.054255 | 0 |
1707523020 | 0.054255 | 0.0001395 | 0.26 | 0.054114 | 0.0542997 | 0.0540161 | 0 |
1707436620 | 0.0541155 | -0.000283 | -0.52 | 0.0543975 | 0.0544754 | 0.0540375 | 0 |
1707350220 | 0.0543985 | -0.000149 | -0.27 | 0.054546 | 0.0546082 | 0.0543406 | 0 |
1707263820 | 0.0545479 | 0.0001815 | 0.33 | 0.054365 | 0.0546838 | 0.0543187 | 0 |
1707177420 | 0.0543664 | 0.0002899 | 0.54 | 0.0540807 | 0.0544675 | 0.0539414 | 0 |
1707091020 | 0.0540765 | 4.1E-5 | 0.08 | 0.054039 | 0.0541786 | 0.0539877 | 0 |
1707004620 | 0.0540356 | 0 | 0.00 | 0.0540356 | 0.0540356 | 0.0540356 | 0 |
1706918220 | 0.0540356 | 0.000203 | 0.38 | 0.053837 | 0.0541332 | 0.0537772 | 0 |
1706831820 | 0.0538326 | 8.0E-5 | 0.15 | 0.05375 | 0.0539615 | 0.0535838 | 0 |
1706745420 | 0.0537525 | -5.0E-6 | -0.01 | 0.0537585 | 0.0539641 | 0.053433 | 0 |
1706659020 | 0.053758 | 0.000163 | 0.30 | 0.053594 | 0.0538144 | 0.0534688 | 0 |
1706572620 | 0.053595 | -7.2E-5 | -0.13 | 0.0537015 | 0.0539128 | 0.0535368 | 0 |
1706486220 | 0.0536672 | 0 | 0.00 | 0.0536672 | 0.0536672 | 0.0536672 | 0 |
1706399820 | 0.0536672 | 0 | 0.00 | 0.0536672 | 0.0536672 | 0.0536672 | 0 |
1706313420 | 0.0536672 | 8.0E-5 | 0.15 | 0.0535835 | 0.0537465 | 0.0534541 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions