We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0004917 | 0.707578733784 | 0.0694905 | 0.0712654 | 0.069368 | 0 | 0 | FX |
| 4 | 0.0002262 | 0.324273180802 | 0.069756 | 0.0712654 | 0.0670762 | 0 | 0 | FX |
| 12 | -0.0042985 | -5.78683291891 | 0.0742807 | 0.0777592 | 0.0670762 | 0 | 0 | FX |
| 26 | -0.0107389 | -13.3037086957 | 0.0807211 | 0.0835434 | 0.0670762 | 0 | 0 | FX |
| 52 | -0.0087868 | -11.1551498686 | 0.078769 | 28.080274 | 0.0670762 | 0 | 0 | FX |
| 156 | 0.0062298 | 9.77186741205 | 0.0637524 | 28.080274 | 0.0575832 | 0 | 0 | FX |
| 260 | 0.0017872 | 2.62071999413 | 0.068195 | 28.080274 | 0.054995 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726790220 | 0.070229 | -0.000491 | -0.69 | 0.0707179 | 0.0707989 | 0.0700162 | 0 |
| 1726703820 | 0.07072 | -0.000363 | -0.51 | 0.0710922 | 0.0712537 | 0.0701217 | 0 |
| 1726617420 | 0.0710834 | 0.0003953 | 0.56 | 0.070689 | 0.0712645 | 0.070067 | 0 |
| 1726531020 | 0.0706881 | -0.000158 | -0.22 | 0.0708735 | 0.0708066 | 0.0700678 | 0 |
| 1726444620 | 0.070846 | 8.3E-5 | 0.12 | 0.0707634 | 0.0708823 | 0.0706425 | 0 |
| 1726358220 | 0.0707634 | 0 | 0.00 | 0.0707634 | 0.0707634 | 0.0707634 | 0 |
| 1726271820 | 0.0707634 | 0.0012679 | 1.82 | 0.0694905 | 0.0708608 | 0.069368 | 0 |
| 1726185420 | 0.0694955 | 0.0009555 | 1.39 | 0.0685405 | 0.0697702 | 0.0684802 | 0 |
| 1726099020 | 0.06854 | 0.0007978 | 1.18 | 0.0677244 | 0.0687854 | 0.0674945 | 0 |
| 1726012620 | 0.0677422 | -0.000431 | -0.63 | 0.0681707 | 0.0682684 | 0.0675726 | 0 |
| 1725926220 | 0.0681735 | 0.000207 | 0.30 | 0.0679555 | 0.0685069 | 0.0678057 | 0 |
| 1725839820 | 0.0679665 | 3.7E-5 | 0.05 | 0.0679296 | 0.0680613 | 0.0678574 | 0 |
| 1725753420 | 0.0679296 | 0 | 0.00 | 0.0679296 | 0.0679296 | 0.0679296 | 0 |
| 1725667020 | 0.0679296 | 5.5E-5 | 0.08 | 0.067865 | 0.0683727 | 0.0674213 | 0 |
| 1725580620 | 0.0678745 | 0.0001447 | 0.21 | 0.0676883 | 0.0680048 | 0.0670762 | 0 |
| 1725494220 | 0.0677298 | -0.000665 | -0.97 | 0.068394 | 0.0686202 | 0.0676645 | 0 |
| 1725407820 | 0.068395 | 0.0004 | 0.59 | 0.0679955 | 0.068582 | 0.0677649 | 0 |
| 1725321420 | 0.067995 | -0.000439 | -0.64 | 0.0684235 | 0.0687958 | 0.067981 | 0 |
| 1725235020 | 0.0684345 | -1.8E-5 | -0.03 | 0.0683879 | 0.068677 | 0.0683317 | 0 |
| 1725148620 | 0.0684526 | 6.1E-5 | 0.09 | 0.0684526 | 0.0684526 | 0.0683912 | 0 |
| 1725062220 | 0.0683912 | 0.0004301 | 0.63 | 0.067979 | 0.0688076 | 0.0678978 | 0 |
| 1724975820 | 0.0679611 | -0.000519 | -0.76 | 0.0684912 | 0.0688125 | 0.0675429 | 0 |
| 1724889420 | 0.0684805 | 0.0005132 | 0.76 | 0.0679613 | 0.0693318 | 0.0681705 | 0 |
| 1724803020 | 0.0679673 | -0.001565 | -2.25 | 0.069531 | 0.0696394 | 0.0679205 | 0 |
| 1724716620 | 0.0695325 | -0.000772 | -1.10 | 0.0702985 | 0.0705036 | 0.0693232 | 0 |
| 1724630220 | 0.0703047 | -0.000506 | -0.71 | 0.0705837 | 0.0708104 | 0.0699878 | 0 |
| 1724543820 | 0.0708104 | 5.7E-5 | 0.08 | 0.0708104 | 0.0708104 | 0.0707535 | 0 |
| 1724457420 | 0.0707535 | 0.0010075 | 1.44 | 0.0697551 | 0.071062 | 0.0695882 | 0 |
| 1724371020 | 0.069746 | -0.000706 | -1.00 | 0.0704554 | 0.0704221 | 0.0696723 | 0 |
| 1724284620 | 0.0704523 | -0.001156 | -1.61 | 0.071615 | 0.0718919 | 0.0700171 | 0 |
| 1724198220 | 0.071608 | -0.001407 | -1.93 | 0.0730205 | 0.0730552 | 0.0715591 | 0 |
| 1724111820 | 0.073015 | -0.00042 | -0.57 | 0.073436 | 0.0733983 | 0.0724995 | 0 |
| 1724025420 | 0.0734351 | -3.0E-5 | -0.04 | 0.0734672 | 0.0736508 | 0.073215 | 0 |
| 1723939020 | 0.0734651 | 0 | 0.00 | 0.0734651 | 0.0734651 | 0.0734651 | 0 |
| 1723852620 | 0.0734651 | -0.000164 | -0.22 | 0.0736419 | 0.0737443 | 0.0728734 | 0 |
| 1723766220 | 0.0736293 | 0.0007737 | 1.06 | 0.072862 | 0.0736782 | 0.072737 | 0 |
| 1723679820 | 0.0728556 | 0.0006976 | 0.97 | 0.0721425 | 0.073048 | 0.0722021 | 0 |
| 1723593420 | 0.072158 | 8.2E-5 | 0.11 | 0.0720998 | 0.0726205 | 0.0719059 | 0 |
| 1723507020 | 0.072076 | -0.000878 | -1.20 | 0.0729625 | 0.0730587 | 0.071914 | 0 |
| 1723420620 | 0.0729538 | -9.9E-5 | -0.14 | 0.0729032 | 0.0730528 | 0.0728052 | 0 |
| 1723334220 | 0.0730528 | 4.3E-5 | 0.06 | 0.0730528 | 0.0730528 | 0.0730102 | 0 |
| 1723247820 | 0.0730102 | 0.0002035 | 0.28 | 0.0728068 | 0.0731689 | 0.0726102 | 0 |
| 1723161420 | 0.0728067 | 0.0016818 | 2.36 | 0.0712412 | 0.0728365 | 0.0711133 | 0 |
| 1723075020 | 0.0711249 | 0.0007664 | 1.09 | 0.0703824 | 0.0717908 | 0.0709007 | 0 |
| 1722988620 | 0.0703585 | -0.001548 | -2.15 | 0.0719124 | 0.0719501 | 0.0702552 | 0 |
| 1722902220 | 0.0719065 | 0.000835 | 1.17 | 0.0710633 | 0.0719734 | 0.068619 | 0 |
| 1722815820 | 0.0710715 | -0.001257 | -1.74 | 0.0723285 | 0.072607 | 0.0709608 | 0 |
| 1722729420 | 0.0723285 | 0 | 0.00 | 0.0723285 | 0.0723285 | 0.0723285 | 0 |
| 1722643020 | 0.0723285 | -0.000964 | -1.32 | 0.0733295 | 0.0733843 | 0.0721865 | 0 |
| 1722556620 | 0.0732923 | -0.000768 | -1.04 | 0.074068 | 0.0748845 | 0.0732403 | 0 |
| 1722470220 | 0.0740605 | 0.0002623 | 0.36 | 0.0737754 | 0.0745756 | 0.0731073 | 0 |
| 1722383820 | 0.0737982 | -0.000471 | -0.63 | 0.0742685 | 0.0745284 | 0.0735592 | 0 |
| 1722297420 | 0.074269 | -0.000675 | -0.90 | 0.074985 | 0.0751238 | 0.0740094 | 0 |
| 1722124800 | 0.0749442 | 0 | 0.00 | 0.0749442 | 0.0749442 | 0.0749442 | 0 |
| 1722124620 | 0.0749442 | 0 | 0.00 | 0.0749442 | 0.0749442 | 0.0749442 | 0 |
| 1722038220 | 0.0749442 | 3.2E-5 | 0.04 | 0.0748975 | 0.0755075 | 0.0747735 | 0 |
| 1721951820 | 0.0749124 | -0.000294 | -0.39 | 0.0751991 | 0.0755204 | 0.074448 | 0 |
| 1721865420 | 0.0752063 | -0.000684 | -0.90 | 0.075896 | 0.0758321 | 0.0748009 | 0 |
| 1721779020 | 0.0758905 | -0.000794 | -1.04 | 0.076687 | 0.0767796 | 0.0757218 | 0 |
| 1721692620 | 0.0766845 | 0.0004515 | 0.59 | 0.0762665 | 0.0769292 | 0.0758631 | 0 |
| 1721606220 | 0.076233 | -1.1E-5 | -0.01 | 0.0763061 | 0.0763905 | 0.0758704 | 0 |
| 1721519820 | 0.0762436 | 0 | 0.00 | 0.0762436 | 0.0762436 | 0.0762436 | 0 |
| 1721433420 | 0.0762436 | -4.8E-5 | -0.06 | 0.076258 | 0.0770945 | 0.075819 | 0 |
| 1721347020 | 0.0762918 | -0.000846 | -1.10 | 0.0770725 | 0.0772946 | 0.0758757 | 0 |
| 1721260620 | 0.0771376 | -0.000299 | -0.39 | 0.0774605 | 0.077469 | 0.0767057 | 0 |
| 1721174220 | 0.0774365 | 0.0002976 | 0.39 | 0.077157 | 0.0775523 | 0.0769277 | 0 |
| 1721087820 | 0.0771389 | 3.8E-5 | 0.05 | 0.0771289 | 0.0772554 | 0.0764114 | 0 |
| 1721001420 | 0.077101 | -0.000387 | -0.50 | 0.0774885 | 0.0774885 | 0.0769995 | 0 |
| 1720915020 | 0.0774885 | 6.6E-5 | 0.09 | 0.0774885 | 0.0774885 | 0.0774227 | 0 |
| 1720828620 | 0.0774227 | 0.0006987 | 0.91 | 0.0767125 | 0.0777592 | 0.0765243 | 0 |
| 1720742220 | 0.076724 | 0.0003985 | 0.52 | 0.0763326 | 0.0768682 | 0.0760812 | 0 |
| 1720655820 | 0.0763255 | 0.000167 | 0.22 | 0.0761595 | 0.0767318 | 0.0761964 | 0 |
| 1720569420 | 0.0761585 | 0.0003775 | 0.50 | 0.075766 | 0.0761812 | 0.075546 | 0 |
| 1720483020 | 0.075781 | 0.00039 | 0.52 | 0.075401 | 0.0759346 | 0.0754118 | 0 |
| 1720396620 | 0.075391 | -5.3E-5 | -0.07 | 0.0754445 | 0.0754514 | 0.0752634 | 0 |
| 1720310220 | 0.0754445 | 0 | 0.00 | 0.0754445 | 0.0754445 | 0.0754445 | 0 |
| 1720223820 | 0.0754445 | 0.0001983 | 0.26 | 0.0752393 | 0.0756779 | 0.0748164 | 0 |
| 1720137420 | 0.0752462 | 0.0002478 | 0.33 | 0.0750262 | 0.0754036 | 0.0750099 | 0 |
| 1720051020 | 0.0749984 | 0.0001214 | 0.16 | 0.0748762 | 0.0752419 | 0.0747493 | 0 |
| 1719964620 | 0.074877 | 0.0001365 | 0.18 | 0.074741 | 0.0752115 | 0.0743091 | 0 |
| 1719878220 | 0.0747405 | -6.4E-5 | -0.09 | 0.0747961 | 0.0749103 | 0.0743139 | 0 |
| 1719791820 | 0.0748046 | 0.0001393 | 0.19 | 0.0742329 | 1.3995525 | 0.0742329 | 0 |
| 1719705420 | 0.0746653 | 0 | 0.00 | 0.0746653 | 0.0746653 | 0.0746653 | 0 |
| 1719619020 | 0.0746653 | 0.0003651 | 0.49 | 0.0742814 | 0.0751798 | 0.0742004 | 0 |
| 1719532620 | 0.0743002 | -0.000526 | -0.70 | 0.074822 | 0.0748924 | 0.0741179 | 0 |
| 1719446220 | 0.074826 | -0.000543 | -0.72 | 0.075351 | 0.075615 | 0.0745001 | 0 |
| 1719359820 | 0.0753692 | -0.000711 | -0.93 | 0.0760784 | 0.0762443 | 0.0750744 | 0 |
| 1719273420 | 0.0760802 | 0.0005132 | 0.68 | 0.075586 | 0.076437 | 0.075395 | 0 |
| 1719187020 | 0.075567 | -0.000115 | -0.15 | 0.0754667 | 0.0757685 | 0.07545 | 0 |
| 1719100620 | 0.0756822 | 0 | 0.00 | 0.0756822 | 0.0756822 | 0.0756822 | 0 |
| 1719014220 | 0.0756822 | 0.0011264 | 1.51 | 0.074555 | 0.0756925 | 0.0745362 | 0 |
| 1718927820 | 0.0745558 | 0.0002033 | 0.27 | 0.074356 | 0.0749622 | 0.0742862 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
