ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Mexican Nuevo Peso vs Australian Dollar

Mexican Nuevo Peso vs Australian Dollar (MXNAUD)

0.076
-0.0008
( -1.01% )
Updated: 19:51:13
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00042150.5573774827430.0756220.07779940.075437300FX
4-0.000808-1.051378307520.07685150.07779940.073714100FX
12-0.006106-7.432790217830.08214950.08426590.073714100FX
26-0.014546-16.05704855420.09058950.09370670.073714100FX
52-0.0145955-16.10289169120.09063931.1999030.073714100FX
1560.007293610.60888815840.0687499132.20.063397700FX
2600.0005490.7272052931010.0754945132.20.06009300FX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17267902200.0760345-0.000786-1.020.07679830.07663050.07577410
17267038200.0768204-0.000512-0.660.07735920.07743250.07617510
17266174200.07733250.00027510.360.0770520.0775720.07626880
17265310200.0770574-0.000657-0.850.0777370.07753440.07651350
17264446200.0777148.1E-50.100.07762170.07779940.07738320
17263582200.077633300.000.07763330.07763330.07763330
17262718200.07763330.00153532.020.0761050.07771850.07607070
17261854200.0760980.00046650.620.0756220.0764290.07543730
17260990200.07563150.00082321.100.0747920.07603660.07455470
17260126200.0748083-0.000687-0.910.07548740.07554420.07464790
17259262200.07549540.00036870.490.07512340.07579250.07495220
17258398200.07512670.0001230.160.07500370.07523640.07498290
17257534200.075003700.000.07500370.07500370.07500370
17256670200.07500370.00041590.560.07458150.0753580.07420410
17255806200.0745878-6.3E-5-0.080.07461850.07476860.07371410
17254942200.074651-0.000569-0.760.07521450.07544560.07444490
17254078200.075220.0010021.350.07421750.07536080.07431210
17253214200.074218-0.000733-0.980.07494150.07520820.07417420
17252350200.0749515-4.0E-6-0.010.07487780.07523580.07483410
17251486200.07495576.0E-60.010.07495570.07495570.07494940
17250622200.07494940.00082571.110.0741590.07537950.07397120
17249758200.0741237-0.000794-1.060.07492010.07508750.07376420
17248894200.07491770.00045760.610.07445850.07592540.07452830
17248030200.0744601-0.001692-2.220.07614450.07625680.07438170
17247166200.0761525-0.000515-0.670.0766680.07708560.07590690
17246302200.0766678-0.000356-0.460.07700290.07703750.07629360
17245438200.0770241-5.0E-7-0.000.07702410.07702460.07702410
17244574200.07702460.00058960.770.07644450.07757350.07615250
17243710200.076435-0.000404-0.530.07685150.07696260.07618980
17242846200.0768385-0.001112-1.430.07794580.07839130.07628910
17241982200.0779505-0.00158-1.990.0795440.07972450.07788990
17241118200.079531-0.00092-1.140.0804520.08028660.07915970
17240254200.0804515-6.0E-6-0.010.08064440.08084460.0802650
17239390200.080457600.000.08045760.08045760.08045760
17238526200.0804576-0.00062-0.760.08109210.08108240.07992070
17237662200.08107780.00059460.740.08049550.08115160.08005820
17236798200.08048320.00120821.520.0792750.0807380.07936740
17235934200.079275-0.000369-0.460.0796660.08014780.07911490
17235070200.0796444-0.001198-1.480.08085240.08085160.07944940
17234206200.08084255.6E-50.070.08071660.0809280.0806550
17233342200.08078612.5E-50.030.08078610.08078610.08076090
17232478200.08076090.00035170.440.08041790.08099090.08026180
17231614200.08040920.00104691.320.07948320.08044290.07896080
17230750200.07936230.0009941.270.07835710.07976960.07857330
17229886200.0783683-0.001563-1.960.07994280.08006380.07816310
17229022200.07993180.00114621.450.07877810.08007540.07621440
17228158200.0787856-0.001262-1.580.08004720.08033090.07864470
17227294200.080047200.000.08004720.08004720.08004720
17226430200.0800472-0.001251-1.540.08135540.08129740.0798750
17225566200.081298-0.000625-0.760.08190850.082840.08121870
17224702200.08192320.00046610.570.08145950.08268250.0813420
17223838200.0814571-0.000362-0.440.0818170.08222430.08126710
17222974200.0818188-0.00093-1.120.0827380.08293290.08159250
17221248000.082749200.000.08274920.08274920.08274920
17221246200.082749200.000.08274920.08274920.08274920
17220382200.0827492-0.000121-0.150.0828710.08330960.08244840
17219518200.08286994.7E-50.060.08282130.08355390.08249510
17218654200.0828229-0.000433-0.520.0832570.0833810.08212040
17217790200.083256-0.000668-0.800.083940.0841860.08308550
17216926200.0839240.00087151.050.08309620.08419750.0828060
17216062200.08305250.00024120.290.08287910.08320050.0826510
17215198200.082811300.000.08281130.08281130.08281130
17214334200.0828113-0.000221-0.270.0830090.08388770.08254980
17213470200.0830325-0.000744-0.890.08371260.08387660.08250070
17212606200.0837766-0.000372-0.440.08416950.08413410.08313570
17211742200.0841490.0007580.910.0834120.08426590.0833540
17210878200.083391-5.4E-5-0.060.08345850.08351630.08259250
17210014200.0834449-0.000628-0.750.08407270.08407270.08334350
17209150200.08407270.00019580.230.08407270.08407270.08387690
17208286200.08387690.00067740.810.08317650.08402360.08298310
17207422200.08319950.00018210.220.08300750.08337180.0825240
17206558200.08301740.00013520.160.08286250.08350260.08285760
17205694200.08288220.00042620.520.0824360.08290160.08215840
17204830200.0824560.00053850.660.0819390.08266030.08188180
17203966200.08191750.00014020.170.08177730.08205350.08177730
17203102200.081777300.000.08177730.08177730.08177730
17202238200.0817773-0.000393-0.480.08217550.08249270.08157070
17201374200.08217040.00020370.250.08198640.08232140.08192930
17200510200.0819667-0.00013-0.160.08208280.08233870.08175010
17199646200.08209670.00033950.420.0817550.08248480.08137790
17198782200.0817572-0.000211-0.260.08195510.08208960.08132320
17197918200.08196860.000410.500.08098970.08197180.08098970
17197054200.081558600.000.08155860.08155860.08155860
17196190200.08155869.0E-60.010.08153690.0822930.08106240
17195326200.08155-0.000616-0.750.08214950.08217020.0813050
17194462200.0821657-0.000861-1.040.0830110.0828840.08176210
17193598200.0830269-0.000682-0.810.0837070.08384020.08276950
17192734200.08370910.00057770.690.083150.0841080.08289220
17191870200.08313140.00027520.330.08290110.08332240.08251730
17191006200.082856200.000.08285620.08285620.08285620
17190142200.08285620.00108031.320.08178950.08321170.08174880
17189278200.08177590.00050290.620.0812780.0822050.08121550

Your Recent History

Delayed Upgrade Clock