We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0004215 | 0.557377482743 | 0.075622 | 0.0777994 | 0.0754373 | 0 | 0 | FX |
| 4 | -0.000808 | -1.05137830752 | 0.0768515 | 0.0777994 | 0.0737141 | 0 | 0 | FX |
| 12 | -0.006106 | -7.43279021783 | 0.0821495 | 0.0842659 | 0.0737141 | 0 | 0 | FX |
| 26 | -0.014546 | -16.0570485542 | 0.0905895 | 0.0937067 | 0.0737141 | 0 | 0 | FX |
| 52 | -0.0145955 | -16.1028916912 | 0.090639 | 31.199903 | 0.0737141 | 0 | 0 | FX |
| 156 | 0.0072936 | 10.6088881584 | 0.0687499 | 132.2 | 0.0633977 | 0 | 0 | FX |
| 260 | 0.000549 | 0.727205293101 | 0.0754945 | 132.2 | 0.060093 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726790220 | 0.0760345 | -0.000786 | -1.02 | 0.0767983 | 0.0766305 | 0.0757741 | 0 |
| 1726703820 | 0.0768204 | -0.000512 | -0.66 | 0.0773592 | 0.0774325 | 0.0761751 | 0 |
| 1726617420 | 0.0773325 | 0.0002751 | 0.36 | 0.077052 | 0.077572 | 0.0762688 | 0 |
| 1726531020 | 0.0770574 | -0.000657 | -0.85 | 0.077737 | 0.0775344 | 0.0765135 | 0 |
| 1726444620 | 0.077714 | 8.1E-5 | 0.10 | 0.0776217 | 0.0777994 | 0.0773832 | 0 |
| 1726358220 | 0.0776333 | 0 | 0.00 | 0.0776333 | 0.0776333 | 0.0776333 | 0 |
| 1726271820 | 0.0776333 | 0.0015353 | 2.02 | 0.076105 | 0.0777185 | 0.0760707 | 0 |
| 1726185420 | 0.076098 | 0.0004665 | 0.62 | 0.075622 | 0.076429 | 0.0754373 | 0 |
| 1726099020 | 0.0756315 | 0.0008232 | 1.10 | 0.074792 | 0.0760366 | 0.0745547 | 0 |
| 1726012620 | 0.0748083 | -0.000687 | -0.91 | 0.0754874 | 0.0755442 | 0.0746479 | 0 |
| 1725926220 | 0.0754954 | 0.0003687 | 0.49 | 0.0751234 | 0.0757925 | 0.0749522 | 0 |
| 1725839820 | 0.0751267 | 0.000123 | 0.16 | 0.0750037 | 0.0752364 | 0.0749829 | 0 |
| 1725753420 | 0.0750037 | 0 | 0.00 | 0.0750037 | 0.0750037 | 0.0750037 | 0 |
| 1725667020 | 0.0750037 | 0.0004159 | 0.56 | 0.0745815 | 0.075358 | 0.0742041 | 0 |
| 1725580620 | 0.0745878 | -6.3E-5 | -0.08 | 0.0746185 | 0.0747686 | 0.0737141 | 0 |
| 1725494220 | 0.074651 | -0.000569 | -0.76 | 0.0752145 | 0.0754456 | 0.0744449 | 0 |
| 1725407820 | 0.07522 | 0.001002 | 1.35 | 0.0742175 | 0.0753608 | 0.0743121 | 0 |
| 1725321420 | 0.074218 | -0.000733 | -0.98 | 0.0749415 | 0.0752082 | 0.0741742 | 0 |
| 1725235020 | 0.0749515 | -4.0E-6 | -0.01 | 0.0748778 | 0.0752358 | 0.0748341 | 0 |
| 1725148620 | 0.0749557 | 6.0E-6 | 0.01 | 0.0749557 | 0.0749557 | 0.0749494 | 0 |
| 1725062220 | 0.0749494 | 0.0008257 | 1.11 | 0.074159 | 0.0753795 | 0.0739712 | 0 |
| 1724975820 | 0.0741237 | -0.000794 | -1.06 | 0.0749201 | 0.0750875 | 0.0737642 | 0 |
| 1724889420 | 0.0749177 | 0.0004576 | 0.61 | 0.0744585 | 0.0759254 | 0.0745283 | 0 |
| 1724803020 | 0.0744601 | -0.001692 | -2.22 | 0.0761445 | 0.0762568 | 0.0743817 | 0 |
| 1724716620 | 0.0761525 | -0.000515 | -0.67 | 0.076668 | 0.0770856 | 0.0759069 | 0 |
| 1724630220 | 0.0766678 | -0.000356 | -0.46 | 0.0770029 | 0.0770375 | 0.0762936 | 0 |
| 1724543820 | 0.0770241 | -5.0E-7 | -0.00 | 0.0770241 | 0.0770246 | 0.0770241 | 0 |
| 1724457420 | 0.0770246 | 0.0005896 | 0.77 | 0.0764445 | 0.0775735 | 0.0761525 | 0 |
| 1724371020 | 0.076435 | -0.000404 | -0.53 | 0.0768515 | 0.0769626 | 0.0761898 | 0 |
| 1724284620 | 0.0768385 | -0.001112 | -1.43 | 0.0779458 | 0.0783913 | 0.0762891 | 0 |
| 1724198220 | 0.0779505 | -0.00158 | -1.99 | 0.079544 | 0.0797245 | 0.0778899 | 0 |
| 1724111820 | 0.079531 | -0.00092 | -1.14 | 0.080452 | 0.0802866 | 0.0791597 | 0 |
| 1724025420 | 0.0804515 | -6.0E-6 | -0.01 | 0.0806444 | 0.0808446 | 0.080265 | 0 |
| 1723939020 | 0.0804576 | 0 | 0.00 | 0.0804576 | 0.0804576 | 0.0804576 | 0 |
| 1723852620 | 0.0804576 | -0.00062 | -0.76 | 0.0810921 | 0.0810824 | 0.0799207 | 0 |
| 1723766220 | 0.0810778 | 0.0005946 | 0.74 | 0.0804955 | 0.0811516 | 0.0800582 | 0 |
| 1723679820 | 0.0804832 | 0.0012082 | 1.52 | 0.079275 | 0.080738 | 0.0793674 | 0 |
| 1723593420 | 0.079275 | -0.000369 | -0.46 | 0.079666 | 0.0801478 | 0.0791149 | 0 |
| 1723507020 | 0.0796444 | -0.001198 | -1.48 | 0.0808524 | 0.0808516 | 0.0794494 | 0 |
| 1723420620 | 0.0808425 | 5.6E-5 | 0.07 | 0.0807166 | 0.080928 | 0.080655 | 0 |
| 1723334220 | 0.0807861 | 2.5E-5 | 0.03 | 0.0807861 | 0.0807861 | 0.0807609 | 0 |
| 1723247820 | 0.0807609 | 0.0003517 | 0.44 | 0.0804179 | 0.0809909 | 0.0802618 | 0 |
| 1723161420 | 0.0804092 | 0.0010469 | 1.32 | 0.0794832 | 0.0804429 | 0.0789608 | 0 |
| 1723075020 | 0.0793623 | 0.000994 | 1.27 | 0.0783571 | 0.0797696 | 0.0785733 | 0 |
| 1722988620 | 0.0783683 | -0.001563 | -1.96 | 0.0799428 | 0.0800638 | 0.0781631 | 0 |
| 1722902220 | 0.0799318 | 0.0011462 | 1.45 | 0.0787781 | 0.0800754 | 0.0762144 | 0 |
| 1722815820 | 0.0787856 | -0.001262 | -1.58 | 0.0800472 | 0.0803309 | 0.0786447 | 0 |
| 1722729420 | 0.0800472 | 0 | 0.00 | 0.0800472 | 0.0800472 | 0.0800472 | 0 |
| 1722643020 | 0.0800472 | -0.001251 | -1.54 | 0.0813554 | 0.0812974 | 0.079875 | 0 |
| 1722556620 | 0.081298 | -0.000625 | -0.76 | 0.0819085 | 0.08284 | 0.0812187 | 0 |
| 1722470220 | 0.0819232 | 0.0004661 | 0.57 | 0.0814595 | 0.0826825 | 0.081342 | 0 |
| 1722383820 | 0.0814571 | -0.000362 | -0.44 | 0.081817 | 0.0822243 | 0.0812671 | 0 |
| 1722297420 | 0.0818188 | -0.00093 | -1.12 | 0.082738 | 0.0829329 | 0.0815925 | 0 |
| 1722124800 | 0.0827492 | 0 | 0.00 | 0.0827492 | 0.0827492 | 0.0827492 | 0 |
| 1722124620 | 0.0827492 | 0 | 0.00 | 0.0827492 | 0.0827492 | 0.0827492 | 0 |
| 1722038220 | 0.0827492 | -0.000121 | -0.15 | 0.082871 | 0.0833096 | 0.0824484 | 0 |
| 1721951820 | 0.0828699 | 4.7E-5 | 0.06 | 0.0828213 | 0.0835539 | 0.0824951 | 0 |
| 1721865420 | 0.0828229 | -0.000433 | -0.52 | 0.083257 | 0.083381 | 0.0821204 | 0 |
| 1721779020 | 0.083256 | -0.000668 | -0.80 | 0.08394 | 0.084186 | 0.0830855 | 0 |
| 1721692620 | 0.083924 | 0.0008715 | 1.05 | 0.0830962 | 0.0841975 | 0.082806 | 0 |
| 1721606220 | 0.0830525 | 0.0002412 | 0.29 | 0.0828791 | 0.0832005 | 0.082651 | 0 |
| 1721519820 | 0.0828113 | 0 | 0.00 | 0.0828113 | 0.0828113 | 0.0828113 | 0 |
| 1721433420 | 0.0828113 | -0.000221 | -0.27 | 0.083009 | 0.0838877 | 0.0825498 | 0 |
| 1721347020 | 0.0830325 | -0.000744 | -0.89 | 0.0837126 | 0.0838766 | 0.0825007 | 0 |
| 1721260620 | 0.0837766 | -0.000372 | -0.44 | 0.0841695 | 0.0841341 | 0.0831357 | 0 |
| 1721174220 | 0.084149 | 0.000758 | 0.91 | 0.083412 | 0.0842659 | 0.083354 | 0 |
| 1721087820 | 0.083391 | -5.4E-5 | -0.06 | 0.0834585 | 0.0835163 | 0.0825925 | 0 |
| 1721001420 | 0.0834449 | -0.000628 | -0.75 | 0.0840727 | 0.0840727 | 0.0833435 | 0 |
| 1720915020 | 0.0840727 | 0.0001958 | 0.23 | 0.0840727 | 0.0840727 | 0.0838769 | 0 |
| 1720828620 | 0.0838769 | 0.0006774 | 0.81 | 0.0831765 | 0.0840236 | 0.0829831 | 0 |
| 1720742220 | 0.0831995 | 0.0001821 | 0.22 | 0.0830075 | 0.0833718 | 0.082524 | 0 |
| 1720655820 | 0.0830174 | 0.0001352 | 0.16 | 0.0828625 | 0.0835026 | 0.0828576 | 0 |
| 1720569420 | 0.0828822 | 0.0004262 | 0.52 | 0.082436 | 0.0829016 | 0.0821584 | 0 |
| 1720483020 | 0.082456 | 0.0005385 | 0.66 | 0.081939 | 0.0826603 | 0.0818818 | 0 |
| 1720396620 | 0.0819175 | 0.0001402 | 0.17 | 0.0817773 | 0.0820535 | 0.0817773 | 0 |
| 1720310220 | 0.0817773 | 0 | 0.00 | 0.0817773 | 0.0817773 | 0.0817773 | 0 |
| 1720223820 | 0.0817773 | -0.000393 | -0.48 | 0.0821755 | 0.0824927 | 0.0815707 | 0 |
| 1720137420 | 0.0821704 | 0.0002037 | 0.25 | 0.0819864 | 0.0823214 | 0.0819293 | 0 |
| 1720051020 | 0.0819667 | -0.00013 | -0.16 | 0.0820828 | 0.0823387 | 0.0817501 | 0 |
| 1719964620 | 0.0820967 | 0.0003395 | 0.42 | 0.081755 | 0.0824848 | 0.0813779 | 0 |
| 1719878220 | 0.0817572 | -0.000211 | -0.26 | 0.0819551 | 0.0820896 | 0.0813232 | 0 |
| 1719791820 | 0.0819686 | 0.00041 | 0.50 | 0.0809897 | 0.0819718 | 0.0809897 | 0 |
| 1719705420 | 0.0815586 | 0 | 0.00 | 0.0815586 | 0.0815586 | 0.0815586 | 0 |
| 1719619020 | 0.0815586 | 9.0E-6 | 0.01 | 0.0815369 | 0.082293 | 0.0810624 | 0 |
| 1719532620 | 0.08155 | -0.000616 | -0.75 | 0.0821495 | 0.0821702 | 0.081305 | 0 |
| 1719446220 | 0.0821657 | -0.000861 | -1.04 | 0.083011 | 0.082884 | 0.0817621 | 0 |
| 1719359820 | 0.0830269 | -0.000682 | -0.81 | 0.083707 | 0.0838402 | 0.0827695 | 0 |
| 1719273420 | 0.0837091 | 0.0005777 | 0.69 | 0.08315 | 0.084108 | 0.0828922 | 0 |
| 1719187020 | 0.0831314 | 0.0002752 | 0.33 | 0.0829011 | 0.0833224 | 0.0825173 | 0 |
| 1719100620 | 0.0828562 | 0 | 0.00 | 0.0828562 | 0.0828562 | 0.0828562 | 0 |
| 1719014220 | 0.0828562 | 0.0010803 | 1.32 | 0.0817895 | 0.0832117 | 0.0817488 | 0 |
| 1718927820 | 0.0817759 | 0.0005029 | 0.62 | 0.081278 | 0.082205 | 0.0812155 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
