We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0051547 | 0.0051547 | 0.0051441 | 0 | 0 | FX |
| 4 | -1.13E-5 | -0.218737901665 | 0.005166 | 0.0051667 | 0.0051441 | 0 | 0 | FX |
| 12 | -0.0007234 | -12.3066977425 | 0.0058781 | 0.0058781 | 0.0051441 | 0 | 0 | FX |
| 26 | -0.0001561 | -2.9392935151 | 0.0053108 | 0.0058781 | 0.0051441 | 0 | 0 | FX |
| 52 | -0.0005153 | -9.08818342152 | 0.00567 | 0.0058781 | 0.0051441 | 0 | 0 | FX |
| 156 | -0.0006806 | -11.663496307 | 0.0058353 | 0.5031969 | 0.0051441 | 0 | 0 | FX |
| 260 | 2.31E-5 | 0.450151999376 | 0.0051316 | 2.8112 | 0.0036583 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718841420 | 0.0051441 | -5.0E-6 | -0.10 | 0.0051494 | 0.0051494 | 0.0051441 | 0 |
| 1718755020 | 0.0051494 | -1.0E-6 | -0.02 | 0.0051507 | 0.0051507 | 0.0051494 | 0 |
| 1718668620 | 0.0051507 | -3.0E-6 | -0.06 | 0.0051508 | 0.0051535 | 0.0051507 | 0 |
| 1718582220 | 0.0051535 | 0 | 0.00 | 0.0051535 | 0.0051535 | 0.0051535 | 0 |
| 1718495820 | 0.0051535 | 0 | 0.00 | 0.0051535 | 0.0051535 | 0.0051535 | 0 |
| 1718409420 | 0.0051535 | -1.0E-6 | -0.02 | 0.0051547 | 0.0051547 | 0.0051535 | 0 |
| 1718323020 | 0.0051547 | 0 | 0.00 | 0.0051547 | 0.0051547 | 0.0051541 | 0 |
| 1718236620 | 0.0051547 | 6.0E-7 | 0.01 | 0.0051541 | 0.0051547 | 0.0051541 | 0 |
| 1718150220 | 0.0051541 | -2.0E-6 | -0.04 | 0.0051547 | 0.005156 | 0.0051541 | 0 |
| 1718063820 | 0.005156 | 0 | 0.00 | 0.005156 | 0.005156 | 0.005156 | 0 |
| 1717977420 | 0.005156 | 0 | 0.00 | 0.005156 | 0.005156 | 0.005156 | 0 |
| 1717891020 | 0.005156 | 0 | 0.00 | 0.005156 | 0.005156 | 0.005156 | 0 |
| 1717804620 | 0.005156 | 0 | 0.00 | 0.005156 | 0.005156 | 0.005156 | 0 |
| 1717718220 | 0.005156 | 1.0E-6 | 0.02 | 0.0051547 | 0.005156 | 0.0051547 | 0 |
| 1717631820 | 0.0051547 | -3.0E-6 | -0.06 | 0.005158 | 0.005158 | 0.0051547 | 0 |
| 1717545420 | 0.005158 | -1.0E-6 | -0.02 | 0.0051594 | 0.0051594 | 0.005158 | 0 |
| 1717459020 | 0.0051594 | 2.0E-6 | 0.04 | 0.0051574 | 0.0051594 | 0.0051574 | 0 |
| 1717372620 | 0.0051574 | 0 | 0.00 | 0.0051574 | 0.0051574 | 0.0051574 | 0 |
| 1717286220 | 0.0051574 | 0 | 0.00 | 0.0051574 | 0.0051574 | 0.0051574 | 0 |
| 1717199820 | 0.0051574 | 3.0E-6 | 0.06 | 0.0051547 | 0.0051574 | 0.0051547 | 0 |
| 1717113420 | 0.0051547 | -7.0E-6 | -0.14 | 0.0051613 | 0.0051613 | 0.0051547 | 0 |
| 1717027020 | 0.0051613 | -5.0E-6 | -0.10 | 0.0051667 | 0.0051667 | 0.00516 | 0 |
| 1716940620 | 0.0051661 | 0 | 0.00 | 0.0051661 | 0.0051661 | 0.0051661 | 0 |
| 1716854220 | 0.0051661 | 0 | 0.00 | 0.0051661 | 0.0051661 | 0.0051661 | 0 |
| 1716767820 | 0.0051661 | 0 | 0.00 | 0.0051661 | 0.0051661 | 0.0051661 | 0 |
| 1716681420 | 0.0051661 | 2.0E-7 | 0.00 | 0.0051661 | 0.0051661 | 0.0051661 | 0 |
| 1716595020 | 0.0051659 | 0 | 0.00 | 0.0051659 | 0.0051661 | 0.0051659 | 0 |
| 1716508620 | 0.0051659 | 0 | 0.00 | 0.0051659 | 0.0051667 | 0.0051659 | 0 |
| 1716422220 | 0.0051659 | -8.0E-7 | -0.02 | 0.0051667 | 0.0051667 | 0.0051659 | 0 |
| 1716335820 | 0.0051667 | -2.0E-6 | -0.04 | 0.0051687 | 0.0051687 | 0.0051667 | 0 |
| 1716249420 | 0.0051687 | 7.0E-7 | 0.01 | 0.0051687 | 0.0051687 | 0.005168 | 0 |
| 1716163020 | 0.005168 | 0 | 0.00 | 0.005168 | 0.005168 | 0.005168 | 0 |
| 1716076620 | 0.005168 | 0 | 0.00 | 0.005168 | 0.005168 | 0.005168 | 0 |
| 1715990220 | 0.005168 | 0 | 0.00 | 0.005168 | 0.005168 | 0.005168 | 0 |
| 1715903820 | 0.005168 | 6.0E-7 | 0.01 | 0.0051674 | 0.005168 | 0.0051667 | 0 |
| 1715817420 | 0.0051674 | -7.0E-7 | -0.01 | 0.0051681 | 0.0051681 | 0.0051667 | 0 |
| 1715731020 | 0.0051681 | 1.0E-7 | 0.00 | 0.005168 | 0.0051694 | 0.005168 | 0 |
| 1715644620 | 0.005168 | -1.0E-6 | -0.02 | 0.005168 | 0.0051694 | 0.005168 | 0 |
| 1715558220 | 0.0051694 | 0 | 0.00 | 0.0051694 | 0.0051694 | 0.0051694 | 0 |
| 1715471820 | 0.0051694 | 0 | 0.00 | 0.0051694 | 0.0051694 | 0.0051694 | 0 |
| 1715385420 | 0.0051694 | 0 | 0.00 | 0.0051694 | 0.0051694 | 0.0051694 | 0 |
| 1715299020 | 0.0051694 | 0 | 0.00 | 0.0051694 | 0.0051694 | 0.0051694 | 0 |
| 1715212620 | 0.0051694 | 1.0E-6 | 0.02 | 0.0051681 | 0.0051694 | 0.0051681 | 0 |
| 1715126220 | 0.0051681 | 1.3E-5 | 0.25 | 0.0051548 | 0.0051681 | 0.0051548 | 0 |
| 1715039820 | 0.0051548 | -1.5E-5 | -0.29 | 0.0051694 | 0.0051694 | 0.0051548 | 0 |
| 1714953420 | 0.0051694 | 0 | 0.00 | 0.0051694 | 0.0051694 | 0.0051694 | 0 |
| 1714867020 | 0.0051694 | 0 | 0.00 | 0.0051694 | 0.0051694 | 0.0051694 | 0 |
| 1714780620 | 0.0051694 | 1.0E-6 | 0.02 | 0.005168 | 0.0051694 | 0.005168 | 0 |
| 1714694220 | 0.005168 | -3.0E-6 | -0.06 | 0.0051707 | 0.0051707 | 0.005168 | 0 |
| 1714607820 | 0.0051707 | 0 | 0.00 | 0.0051707 | 0.0051707 | 0.0051707 | 0 |
| 1714521420 | 0.0051707 | 7.0E-6 | 0.14 | 0.005164 | 0.0051707 | 0.005164 | 0 |
| 1714435020 | 0.005164 | -9.0E-6 | -0.17 | 0.0051735 | 0.0051735 | 0.005164 | 0 |
| 1714348620 | 0.0051735 | 0 | 0.00 | 0.0051735 | 0.0051735 | 0.0051735 | 0 |
| 1714262220 | 0.0051735 | 0 | 0.00 | 0.0051735 | 0.0051735 | 0.0051735 | 0 |
| 1714175820 | 0.0051735 | 0 | 0.00 | 0.0051735 | 0.0051735 | 0.0051735 | 0 |
| 1714089420 | 0.0051735 | -3.0E-6 | -0.06 | 0.0051761 | 0.0051761 | 0.0051735 | 0 |
| 1714003020 | 0.0051761 | 0 | 0.00 | 0.0051748 | 0.0051761 | 0.0051748 | 0 |
| 1713916620 | 0.0051761 | 0 | 0.00 | 0.0051761 | 0.0051761 | 0.0051761 | 0 |
| 1713830220 | 0.0051761 | 0 | 0.00 | 0.0051761 | 0.0051775 | 0.0051761 | 0 |
| 1713743820 | 0.0051761 | 0 | 0.00 | 0.0051761 | 0.0051761 | 0.0051761 | 0 |
| 1713657420 | 0.0051761 | 0 | 0.00 | 0.0051761 | 0.0051761 | 0.0051761 | 0 |
| 1713571020 | 0.0051761 | -0.000148 | -2.78 | 0.0051788 | 0.0051788 | 0.0051761 | 0 |
| 1713484620 | 0.0053245 | 0 | 0.00 | 0.0053245 | 0.0053245 | 0.0053245 | 0 |
| 1713398220 | 0.0053245 | 0 | 0.00 | 0.0053245 | 0.0053245 | 0.0053245 | 0 |
| 1713311820 | 0.0053245 | 0.0001431 | 2.76 | 0.0053397 | 0.0053397 | 0.0051814 | 0 |
| 1713225420 | 0.0051814 | 0 | 0.00 | 0.0051814 | 0.0051814 | 0.0051814 | 0 |
| 1713139020 | 0.0051814 | 0 | 0.00 | 0.0051814 | 0.0051814 | 0.0051814 | 0 |
| 1713052620 | 0.0051814 | 0 | 0.00 | 0.0051814 | 0.0051814 | 0.0051814 | 0 |
| 1712966220 | 0.0051814 | 1.0E-6 | 0.02 | 0.0051808 | 0.0051814 | 0.0051801 | 0 |
| 1712879820 | 0.0051801 | 0 | 0.00 | 0.0051801 | 0.0051801 | 0.0051801 | 0 |
| 1712793420 | 0.0051801 | 0 | 0.00 | 0.0051801 | 0.0051801 | 0.0051801 | 0 |
| 1712707020 | 0.0051801 | -1.0E-6 | -0.02 | 0.0051814 | 0.0051814 | 0.0051801 | 0 |
| 1712620620 | 0.0051814 | -4.0E-6 | -0.08 | 0.0051855 | 0.0051855 | 0.0051814 | 0 |
| 1712534220 | 0.0051855 | 0 | 0.00 | 0.0051855 | 0.0051855 | 0.0051855 | 0 |
| 1712447820 | 0.0051855 | 0 | 0.00 | 0.0051855 | 0.0051855 | 0.0051855 | 0 |
| 1712361420 | 0.0051855 | 0 | 0.00 | 0.0051855 | 0.0051862 | 0.0051855 | 0 |
| 1712275020 | 0.0051855 | 0 | 0.00 | 0.0051855 | 0.0051855 | 0.0051855 | 0 |
| 1712188620 | 0.0051855 | 0 | 0.00 | 0.0051855 | 0.0051868 | 0.0051854 | 0 |
| 1712102220 | 0.0051855 | 0 | 0.00 | 0.0051855 | 0.0051855 | 0.0051855 | 0 |
| 1712015820 | 0.0051855 | -4.0E-6 | -0.08 | 0.0051896 | 0.0051896 | 0.0051855 | 0 |
| 1711929420 | 0.0051896 | 0 | 0.00 | 0.0051896 | 0.0051896 | 0.0051896 | 0 |
| 1711842960 | 0.0051896 | 0 | 0.00 | 0.0051896 | 0.0051896 | 0.0051896 | 0 |
| 1711756620 | 0.0051896 | -0.000688 | -11.70 | 0.0051896 | 0.0058781 | 0.0051896 | 0 |
| 1711670220 | 0.0058781 | 0.00069 | 13.30 | 0.0058781 | 0.0058781 | 0.0051881 | 0 |
| 1711583820 | 0.0051881 | 0 | 0.00 | 0.0051881 | 0.0051881 | 0.0051881 | 0 |
| 1711497420 | 0.0051881 | 0 | 0.00 | 0.0051881 | 0.0051881 | 0.0051875 | 0 |
| 1711411020 | 0.0051881 | -1.0E-6 | -0.02 | 0.0051896 | 0.0051896 | 0.0051881 | 0 |
| 1711324620 | 0.0051896 | 0 | 0.00 | 0.0051896 | 0.0051896 | 0.0051896 | 0 |
| 1711238220 | 0.0051896 | 0 | 0.00 | 0.0051896 | 0.0051896 | 0.0051896 | 0 |
| 1711151820 | 0.0051896 | -2.0E-6 | -0.04 | 0.0051916 | 0.0051916 | 0.0051896 | 0 |
| 1711065420 | 0.0051916 | 0 | 0.00 | 0.0051916 | 0.0051916 | 0.0051916 | 0 |
| 1710979020 | 0.0051916 | 7.0E-7 | 0.01 | 0.0051902 | 0.0051922 | 0.0051909 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
