We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -9.0E-7 | -1.41509433962 | 6.36E-5 | 6.44E-5 | 6.25E-5 | 0 | 0 | FX |
| 4 | 1.0E-6 | 1.62074554295 | 6.17E-5 | 6.44E-5 | 6.12E-5 | 0 | 0 | FX |
| 12 | 4.5E-6 | 7.73195876289 | 5.82E-5 | 6.47E-5 | 5.7E-5 | 0 | 0 | FX |
| 26 | 1.1E-6 | 1.78571428571 | 6.16E-5 | 6.47E-5 | 5.7E-5 | 0 | 0 | FX |
| 52 | -6.0E-7 | -0.947867298578 | 6.33E-5 | 7.41E-5 | 5.7E-5 | 0 | 0 | FX |
| 156 | -1.48E-5 | -19.0967741935 | 7.75E-5 | 8.03E-5 | 5.7E-5 | 0 | 0 | FX |
| 260 | -2.09E-5 | -25 | 8.36E-5 | 64.253329 | 5.7E-5 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726703820 | 6.3E-5 | -2.0E-7 | -0.32 | 6.32E-5 | 6.36E-5 | 6.27E-5 | 0 |
| 1726617420 | 6.32E-5 | -6.0E-7 | -0.94 | 6.38E-5 | 6.4E-5 | 6.31E-5 | 0 |
| 1726531020 | 6.38E-5 | -2.0E-7 | -0.31 | 6.4E-5 | 6.43E-5 | 6.36E-5 | 0 |
| 1726444620 | 6.4E-5 | 0 | 0.00 | 6.4E-5 | 6.42E-5 | 6.4E-5 | 0 |
| 1726358220 | 6.4E-5 | 0 | 0.00 | 6.4E-5 | 6.4E-5 | 6.4E-5 | 0 |
| 1726271820 | 6.4E-5 | 3.0E-7 | 0.47 | 6.37E-5 | 6.42E-5 | 6.38E-5 | 0 |
| 1726185420 | 6.37E-5 | 1.0E-7 | 0.16 | 6.36E-5 | 6.38E-5 | 6.34E-5 | 0 |
| 1726099020 | 6.36E-5 | -1.0E-7 | -0.16 | 6.37E-5 | 6.43E-5 | 6.36E-5 | 0 |
| 1726012620 | 6.37E-5 | 5.0E-7 | 0.79 | 6.32E-5 | 6.37E-5 | 6.3E-5 | 0 |
| 1725926220 | 6.32E-5 | 0 | 0.00 | 6.32E-5 | 6.34E-5 | 6.29E-5 | 0 |
| 1725839820 | 6.32E-5 | 0 | 0.00 | 6.32E-5 | 6.35E-5 | 6.32E-5 | 0 |
| 1725753420 | 6.32E-5 | 0 | 0.00 | 6.32E-5 | 6.32E-5 | 6.32E-5 | 0 |
| 1725667020 | 6.32E-5 | 5.0E-7 | 0.80 | 6.27E-5 | 6.35E-5 | 6.23E-5 | 0 |
| 1725580620 | 6.27E-5 | -2.0E-7 | -0.32 | 6.29E-5 | 6.3E-5 | 6.25E-5 | 0 |
| 1725494220 | 6.29E-5 | 8.0E-7 | 1.29 | 6.21E-5 | 6.3E-5 | 6.21E-5 | 0 |
| 1725407820 | 6.21E-5 | 6.0E-7 | 0.98 | 6.15E-5 | 6.23E-5 | 6.17E-5 | 0 |
| 1725321420 | 6.15E-5 | -3.0E-7 | -0.49 | 6.18E-5 | 6.21E-5 | 6.12E-5 | 0 |
| 1725235020 | 6.18E-5 | 0 | 0.00 | 6.18E-5 | 6.19E-5 | 6.17E-5 | 0 |
| 1725148620 | 6.18E-5 | 0 | 0.00 | 6.18E-5 | 6.18E-5 | 6.18E-5 | 0 |
| 1725062220 | 6.18E-5 | -3.0E-7 | -0.48 | 6.21E-5 | 6.23E-5 | 6.18E-5 | 0 |
| 1724975820 | 6.21E-5 | 0 | 0.00 | 6.21E-5 | 6.24E-5 | 6.2E-5 | 0 |
| 1724889420 | 6.21E-5 | 0 | 0.00 | 6.21E-5 | 6.23E-5 | 6.19E-5 | 0 |
| 1724803020 | 6.21E-5 | 2.0E-7 | 0.32 | 6.19E-5 | 6.21E-5 | 6.16E-5 | 0 |
| 1724716620 | 6.19E-5 | -1.0E-7 | -0.16 | 6.2E-5 | 6.23E-5 | 6.19E-5 | 0 |
| 1724630220 | 6.2E-5 | 2.0E-7 | 0.32 | 6.18E-5 | 6.21E-5 | 6.18E-5 | 0 |
| 1724543820 | 6.18E-5 | 0 | 0.00 | 6.18E-5 | 6.18E-5 | 6.18E-5 | 0 |
| 1724457420 | 6.18E-5 | 3.0E-7 | 0.49 | 6.15E-5 | 6.2E-5 | 6.14E-5 | 0 |
| 1724371020 | 6.15E-5 | -2.0E-7 | -0.32 | 6.17E-5 | 6.19E-5 | 6.13E-5 | 0 |
| 1724284620 | 6.17E-5 | -1.0E-7 | -0.16 | 6.18E-5 | 6.2E-5 | 6.14E-5 | 0 |
| 1724198220 | 6.18E-5 | 4.0E-7 | 0.65 | 6.14E-5 | 6.19E-5 | 6.12E-5 | 0 |
| 1724111820 | 6.14E-5 | 1.0E-7 | 0.16 | 6.12E-5 | 6.23E-5 | 6.14E-5 | 0 |
| 1724025420 | 6.13E-5 | 0 | 0.00 | 6.13E-5 | 6.14E-5 | 6.12E-5 | 0 |
| 1723939020 | 6.13E-5 | 0 | 0.00 | 6.13E-5 | 6.13E-5 | 6.13E-5 | 0 |
| 1723852620 | 6.13E-5 | 3.0E-7 | 0.49 | 6.1E-5 | 6.16E-5 | 6.1E-5 | 0 |
| 1723766220 | 6.1E-5 | -6.0E-7 | -0.97 | 6.16E-5 | 6.17E-5 | 6.1E-5 | 0 |
| 1723679820 | 6.16E-5 | -2.0E-7 | -0.32 | 6.18E-5 | 6.2E-5 | 6.15E-5 | 0 |
| 1723593420 | 6.18E-5 | -3.0E-7 | -0.48 | 6.21E-5 | 6.21E-5 | 6.17E-5 | 0 |
| 1723507020 | 6.21E-5 | -2.0E-7 | -0.32 | 6.23E-5 | 6.23E-5 | 6.17E-5 | 0 |
| 1723420620 | 6.23E-5 | 0 | 0.00 | 6.23E-5 | 6.25E-5 | 6.21E-5 | 0 |
| 1723334220 | 6.23E-5 | 0 | 0.00 | 6.23E-5 | 6.23E-5 | 6.23E-5 | 0 |
| 1723247820 | 6.23E-5 | 3.0E-7 | 0.48 | 6.2E-5 | 6.25E-5 | 6.21E-5 | 0 |
| 1723161420 | 6.2E-5 | -6.0E-7 | -0.96 | 6.25E-5 | 6.27E-5 | 6.19E-5 | 0 |
| 1723075020 | 6.26E-5 | -6.0E-7 | -0.95 | 6.32E-5 | 6.28E-5 | 6.19E-5 | 0 |
| 1722988620 | 6.32E-5 | 6.0E-7 | 0.96 | 6.26E-5 | 6.35E-5 | 6.24E-5 | 0 |
| 1722902220 | 6.26E-5 | -3.0E-7 | -0.48 | 6.29E-5 | 6.47E-5 | 6.26E-5 | 0 |
| 1722815820 | 6.29E-5 | 5.0E-7 | 0.80 | 6.24E-5 | 6.3E-5 | 6.24E-5 | 0 |
| 1722729420 | 6.24E-5 | 0 | 0.00 | 6.24E-5 | 6.24E-5 | 6.24E-5 | 0 |
| 1722643020 | 6.24E-5 | 3.0E-7 | 0.48 | 6.21E-5 | 6.26E-5 | 6.17E-5 | 0 |
| 1722556620 | 6.21E-5 | 5.0E-7 | 0.81 | 6.16E-5 | 6.21E-5 | 6.13E-5 | 0 |
| 1722470220 | 6.16E-5 | 1.0E-6 | 1.65 | 6.05E-5 | 6.17E-5 | 6.0E-5 | 0 |
| 1722383820 | 6.05E-5 | 5.0E-7 | 0.83 | 6.0E-5 | 6.06E-5 | 5.95E-5 | 0 |
| 1722297420 | 6.0E-5 | 2.0E-7 | 0.33 | 5.97E-5 | 6.01E-5 | 5.99E-5 | 0 |
| 1722124800 | 5.98E-5 | 0 | 0.00 | 5.98E-5 | 5.98E-5 | 5.98E-5 | 0 |
| 1722124620 | 5.98E-5 | 0 | 0.00 | 5.98E-5 | 5.98E-5 | 5.98E-5 | 0 |
| 1722038220 | 5.98E-5 | -1.0E-7 | -0.17 | 5.99E-5 | 6.01E-5 | 5.95E-5 | 0 |
| 1721951820 | 5.99E-5 | 0 | 0.00 | 5.99E-5 | 6.06E-5 | 5.96E-5 | 0 |
| 1721865420 | 5.99E-5 | 8.0E-7 | 1.35 | 5.91E-5 | 6.01E-5 | 5.94E-5 | 0 |
| 1721779020 | 5.91E-5 | 6.0E-7 | 1.03 | 5.85E-5 | 5.92E-5 | 5.86E-5 | 0 |
| 1721692620 | 5.85E-5 | 3.0E-7 | 0.52 | 5.82E-5 | 5.88E-5 | 5.82E-5 | 0 |
| 1721606220 | 5.82E-5 | 0 | 0.00 | 5.82E-5 | 5.84E-5 | 5.82E-5 | 0 |
| 1721519820 | 5.82E-5 | 0 | 0.00 | 5.82E-5 | 5.82E-5 | 5.82E-5 | 0 |
| 1721433420 | 5.82E-5 | -1.0E-7 | -0.17 | 5.83E-5 | 5.84E-5 | 5.81E-5 | 0 |
| 1721347020 | 5.83E-5 | -4.0E-7 | -0.68 | 5.87E-5 | 5.86E-5 | 5.82E-5 | 0 |
| 1721260620 | 5.87E-5 | 8.0E-7 | 1.38 | 5.79E-5 | 5.88E-5 | 5.78E-5 | 0 |
| 1721174220 | 5.79E-5 | -1.0E-7 | -0.17 | 5.8E-5 | 5.79E-5 | 5.78E-5 | 0 |
| 1721087820 | 5.8E-5 | 0 | 0.00 | 5.8E-5 | 5.83E-5 | 5.77E-5 | 0 |
| 1721001420 | 5.8E-5 | 0 | 0.00 | 5.8E-5 | 5.81E-5 | 5.79E-5 | 0 |
| 1720915020 | 5.8E-5 | 0 | 0.00 | 5.8E-5 | 5.8E-5 | 5.8E-5 | 0 |
| 1720828620 | 5.8E-5 | -1.0E-7 | -0.17 | 5.81E-5 | 5.83E-5 | 5.76E-5 | 0 |
| 1720742220 | 5.81E-5 | 1.0E-6 | 1.75 | 5.71E-5 | 5.83E-5 | 5.7E-5 | 0 |
| 1720655820 | 5.71E-5 | -2.0E-7 | -0.35 | 5.73E-5 | 5.72E-5 | 5.7E-5 | 0 |
| 1720569420 | 5.73E-5 | 0 | 0.00 | 5.74E-5 | 5.74E-5 | 5.72E-5 | 0 |
| 1720483020 | 5.73E-5 | -1.0E-7 | -0.17 | 5.75E-5 | 5.75E-5 | 5.72E-5 | 0 |
| 1720396620 | 5.74E-5 | 1.0E-7 | 0.17 | 5.73E-5 | 5.75E-5 | 5.73E-5 | 0 |
| 1720310220 | 5.73E-5 | 0 | 0.00 | 5.73E-5 | 5.73E-5 | 5.73E-5 | 0 |
| 1720223820 | 5.73E-5 | 0 | 0.00 | 5.73E-5 | 5.75E-5 | 5.73E-5 | 0 |
| 1720137420 | 5.73E-5 | 0 | 0.00 | 5.73E-5 | 5.75E-5 | 5.73E-5 | 0 |
| 1720051020 | 5.73E-5 | -3.0E-7 | -0.52 | 5.76E-5 | 5.76E-5 | 5.73E-5 | 0 |
| 1719964620 | 5.76E-5 | 0 | 0.00 | 5.76E-5 | 5.77E-5 | 5.75E-5 | 0 |
| 1719878220 | 5.76E-5 | -2.0E-7 | -0.35 | 5.78E-5 | 5.77E-5 | 5.75E-5 | 0 |
| 1719791820 | 5.78E-5 | -1.0E-7 | -0.17 | 5.79E-5 | 5.8E-5 | 5.78E-5 | 0 |
| 1719705420 | 5.79E-5 | 0 | 0.00 | 5.79E-5 | 5.79E-5 | 5.79E-5 | 0 |
| 1719619020 | 5.79E-5 | -2.0E-7 | -0.34 | 5.81E-5 | 5.83E-5 | 5.79E-5 | 0 |
| 1719532620 | 5.81E-5 | -1.0E-7 | -0.17 | 5.82E-5 | 5.83E-5 | 5.8E-5 | 0 |
| 1719446220 | 5.82E-5 | -2.0E-7 | -0.34 | 5.84E-5 | 5.85E-5 | 5.81E-5 | 0 |
| 1719359820 | 5.84E-5 | 1.0E-7 | 0.17 | 5.83E-5 | 5.85E-5 | 5.83E-5 | 0 |
| 1719273420 | 5.83E-5 | -2.0E-7 | -0.34 | 5.85E-5 | 5.87E-5 | 5.83E-5 | 0 |
| 1719187020 | 5.85E-5 | 0 | 0.00 | 5.83E-5 | 5.85E-5 | 5.83E-5 | 0 |
| 1719100620 | 5.85E-5 | 0 | 0.00 | 5.85E-5 | 5.85E-5 | 5.85E-5 | 0 |
| 1719014220 | 5.85E-5 | -2.0E-7 | -0.34 | 5.87E-5 | 5.9E-5 | 5.85E-5 | 0 |
| 1718927820 | 5.87E-5 | -2.0E-7 | -0.34 | 5.89E-5 | 5.89E-5 | 5.87E-5 | 0 |
| 1718841420 | 5.89E-5 | 0 | 0.00 | 5.89E-5 | 5.91E-5 | 5.88E-5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
