We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.8E-6 | -2.90456431535 | 9.64E-5 | 9.68E-5 | 9.34E-5 | 0 | 0 | FX |
4 | 3.0E-7 | 0.32154340836 | 9.33E-5 | 9.72E-5 | 9.16E-5 | 0 | 0 | FX |
12 | 8.6E-6 | 10.1176470588 | 8.5E-5 | 9.83E-5 | 8.41E-5 | 0 | 0 | FX |
26 | 4.3E-6 | 4.81522956327 | 8.93E-5 | 9.83E-5 | 8.41E-5 | 0 | 0 | FX |
52 | 2.8E-6 | 3.08370044053 | 9.08E-5 | 9.83E-5 | 8.41E-5 | 0 | 0 | FX |
156 | -2.11E-5 | -18.39581517 | 0.0001147 | 0.0001151 | 8.41E-5 | 0 | 0 | FX |
260 | -2.96E-5 | -24.025974026 | 0.0001232 | 0.918749 | 8.41E-5 | 0 | 0 | FX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727135820 | 9.42E-5 | 1.0E-7 | 0.11 | 9.41E-5 | 9.46E-5 | 9.36E-5 | 0 |
1727049420 | 9.41E-5 | 0 | 0.00 | 9.41E-5 | 9.43E-5 | 9.41E-5 | 0 |
1726963020 | 9.41E-5 | 0 | 0.00 | 9.41E-5 | 9.42E-5 | 9.41E-5 | 0 |
1726876620 | 9.41E-5 | -8.0E-7 | -0.84 | 9.49E-5 | 9.56E-5 | 9.39E-5 | 0 |
1726790220 | 9.49E-5 | -4.0E-7 | -0.42 | 9.53E-5 | 9.55E-5 | 9.43E-5 | 0 |
1726703820 | 9.53E-5 | -4.0E-7 | -0.42 | 9.57E-5 | 9.64E-5 | 9.53E-5 | 0 |
1726617420 | 9.57E-5 | -8.0E-7 | -0.83 | 9.64E-5 | 9.68E-5 | 9.54E-5 | 0 |
1726531020 | 9.65E-5 | 1.0E-7 | 0.10 | 9.64E-5 | 9.72E-5 | 9.61E-5 | 0 |
1726444620 | 9.64E-5 | 1.0E-7 | 0.10 | 9.61E-5 | 9.67E-5 | 9.61E-5 | 0 |
1726358220 | 9.63E-5 | 0 | 0.00 | 9.63E-5 | 9.63E-5 | 9.63E-5 | 0 |
1726271820 | 9.63E-5 | 4.0E-7 | 0.42 | 9.59E-5 | 9.67E-5 | 9.6E-5 | 0 |
1726185420 | 9.59E-5 | 9.0E-7 | 0.95 | 9.5E-5 | 9.6E-5 | 9.48E-5 | 0 |
1726099020 | 9.5E-5 | -6.0E-7 | -0.63 | 9.56E-5 | 9.66E-5 | 9.5E-5 | 0 |
1726012620 | 9.56E-5 | 9.0E-7 | 0.95 | 9.47E-5 | 9.57E-5 | 9.44E-5 | 0 |
1725926220 | 9.47E-5 | -5.0E-7 | -0.53 | 9.52E-5 | 9.5E-5 | 9.43E-5 | 0 |
1725839820 | 9.52E-5 | -1.0E-7 | -0.10 | 9.53E-5 | 9.55E-5 | 9.5E-5 | 0 |
1725753420 | 9.53E-5 | 0 | 0.00 | 9.53E-5 | 9.53E-5 | 9.53E-5 | 0 |
1725667020 | 9.53E-5 | 1.0E-6 | 1.06 | 9.41E-5 | 9.55E-5 | 9.32E-5 | 0 |
1725580620 | 9.41E-5 | -1.0E-7 | -0.11 | 9.42E-5 | 9.46E-5 | 9.36E-5 | 0 |
1725494220 | 9.42E-5 | 1.0E-6 | 1.07 | 9.31E-5 | 9.43E-5 | 9.3E-5 | 0 |
1725407820 | 9.31E-5 | 1.0E-6 | 1.09 | 9.19E-5 | 9.33E-5 | 9.22E-5 | 0 |
1725321420 | 9.2E-5 | 0 | 0.00 | 9.21E-5 | 9.26E-5 | 9.16E-5 | 0 |
1725235020 | 9.2E-5 | 0 | 0.00 | 9.2E-5 | 9.2E-5 | 9.2E-5 | 0 |
1725148620 | 9.2E-5 | 0 | 0.00 | 9.2E-5 | 9.2E-5 | 9.2E-5 | 0 |
1725062220 | 9.2E-5 | -1.0E-6 | -1.08 | 9.3E-5 | 9.31E-5 | 9.2E-5 | 0 |
1724975820 | 9.3E-5 | -3.0E-7 | -0.32 | 9.32E-5 | 9.32E-5 | 9.26E-5 | 0 |
1724889420 | 9.33E-5 | 0 | 0.00 | 9.33E-5 | 9.33E-5 | 9.28E-5 | 0 |
1724803020 | 9.33E-5 | 0 | 0.00 | 9.33E-5 | 9.35E-5 | 9.28E-5 | 0 |
1724716620 | 9.33E-5 | -5.0E-7 | -0.53 | 9.38E-5 | 9.4E-5 | 9.31E-5 | 0 |
1724630220 | 9.38E-5 | 5.0E-7 | 0.54 | 9.33E-5 | 9.4E-5 | 9.33E-5 | 0 |
1724543820 | 9.33E-5 | 0 | 0.00 | 9.33E-5 | 9.35E-5 | 9.33E-5 | 0 |
1724457420 | 9.33E-5 | 3.0E-7 | 0.32 | 9.3E-5 | 9.38E-5 | 9.26E-5 | 0 |
1724371020 | 9.3E-5 | -6.0E-7 | -0.64 | 9.36E-5 | 9.37E-5 | 9.28E-5 | 0 |
1724284620 | 9.36E-5 | -1.0E-7 | -0.11 | 9.37E-5 | 9.4E-5 | 9.27E-5 | 0 |
1724198220 | 9.37E-5 | 8.0E-7 | 0.86 | 9.29E-5 | 9.42E-5 | 9.25E-5 | 0 |
1724111820 | 9.29E-5 | 5.0E-7 | 0.54 | 9.24E-5 | 9.41E-5 | 9.28E-5 | 0 |
1724025420 | 9.24E-5 | -1.0E-7 | -0.11 | 9.25E-5 | 9.27E-5 | 9.24E-5 | 0 |
1723939020 | 9.25E-5 | 0 | 0.00 | 9.25E-5 | 9.25E-5 | 9.25E-5 | 0 |
1723852620 | 9.25E-5 | 5.0E-7 | 0.54 | 9.2E-5 | 9.3E-5 | 9.2E-5 | 0 |
1723766220 | 9.2E-5 | -1.0E-6 | -1.07 | 9.31E-5 | 9.32E-5 | 9.18E-5 | 0 |
1723679820 | 9.31E-5 | -1.0E-7 | -0.11 | 9.32E-5 | 9.33E-5 | 9.29E-5 | 0 |
1723593420 | 9.32E-5 | -3.0E-7 | -0.32 | 9.33E-5 | 9.35E-5 | 9.27E-5 | 0 |
1723507020 | 9.35E-5 | 2.0E-7 | 0.21 | 9.33E-5 | 9.35E-5 | 9.26E-5 | 0 |
1723420620 | 9.33E-5 | -2.0E-7 | -0.21 | 9.35E-5 | 9.37E-5 | 9.33E-5 | 0 |
1723334220 | 9.35E-5 | 0 | 0.00 | 9.35E-5 | 9.36E-5 | 9.35E-5 | 0 |
1723247820 | 9.35E-5 | 5.0E-7 | 0.54 | 9.3E-5 | 9.39E-5 | 9.31E-5 | 0 |
1723161420 | 9.3E-5 | -1.0E-6 | -1.06 | 9.4E-5 | 9.43E-5 | 9.29E-5 | 0 |
1723075020 | 9.41E-5 | -1.0E-6 | -1.05 | 9.52E-5 | 9.44E-5 | 9.29E-5 | 0 |
1722988620 | 9.52E-5 | 5.0E-7 | 0.53 | 9.46E-5 | 9.59E-5 | 9.45E-5 | 0 |
1722902220 | 9.47E-5 | -6.0E-7 | -0.63 | 9.53E-5 | 9.83E-5 | 9.46E-5 | 0 |
1722815820 | 9.53E-5 | 8.0E-7 | 0.85 | 9.45E-5 | 9.55E-5 | 9.45E-5 | 0 |
1722729420 | 9.45E-5 | 0 | 0.00 | 9.45E-5 | 9.45E-5 | 9.45E-5 | 0 |
1722643020 | 9.45E-5 | 2.0E-6 | 2.15 | 9.3E-5 | 9.47E-5 | 9.26E-5 | 0 |
1722556620 | 9.3E-5 | 8.0E-7 | 0.87 | 9.22E-5 | 9.32E-5 | 9.15E-5 | 0 |
1722470220 | 9.22E-5 | 2.0E-6 | 2.21 | 9.07E-5 | 9.22E-5 | 9.0E-5 | 0 |
1722383820 | 9.07E-5 | 7.0E-7 | 0.78 | 9.0E-5 | 9.08E-5 | 8.92E-5 | 0 |
1722297420 | 9.0E-5 | 3.0E-7 | 0.33 | 8.97E-5 | 9.02E-5 | 8.97E-5 | 0 |
1722211020 | 8.97E-5 | -3.0E-7 | -0.33 | 9.0E-5 | 9.01E-5 | 8.96E-5 | 0 |
1722124620 | 9.0E-5 | 2.0E-7 | 0.22 | 8.98E-5 | 9.01E-5 | 8.98E-5 | 0 |
1722038220 | 8.98E-5 | -1.0E-7 | -0.11 | 8.99E-5 | 9.02E-5 | 8.92E-5 | 0 |
1721951820 | 8.99E-5 | 2.0E-7 | 0.22 | 8.97E-5 | 9.1E-5 | 8.94E-5 | 0 |
1721865420 | 8.97E-5 | 1.0E-6 | 1.13 | 8.85E-5 | 9.01E-5 | 8.89E-5 | 0 |
1721779020 | 8.85E-5 | 8.0E-7 | 0.91 | 8.77E-5 | 8.86E-5 | 8.79E-5 | 0 |
1721692620 | 8.77E-5 | 7.0E-7 | 0.80 | 8.7E-5 | 8.79E-5 | 8.71E-5 | 0 |
1721606220 | 8.7E-5 | 0 | 0.00 | 8.7E-5 | 8.7E-5 | 8.7E-5 | 0 |
1721519820 | 8.7E-5 | 0 | 0.00 | 8.7E-5 | 8.7E-5 | 8.7E-5 | 0 |
1721433420 | 8.7E-5 | -1.0E-7 | -0.11 | 8.71E-5 | 8.74E-5 | 8.68E-5 | 0 |
1721347020 | 8.71E-5 | -7.0E-7 | -0.80 | 8.79E-5 | 8.77E-5 | 8.7E-5 | 0 |
1721260620 | 8.78E-5 | 2.0E-6 | 2.32 | 8.63E-5 | 8.8E-5 | 8.63E-5 | 0 |
1721174220 | 8.63E-5 | -1.0E-7 | -0.12 | 8.64E-5 | 8.64E-5 | 8.61E-5 | 0 |
1721087820 | 8.64E-5 | 2.0E-7 | 0.23 | 8.62E-5 | 8.68E-5 | 8.61E-5 | 0 |
1721001420 | 8.62E-5 | 0 | 0.00 | 8.62E-5 | 8.64E-5 | 8.61E-5 | 0 |
1720915020 | 8.62E-5 | -1.0E-7 | -0.12 | 8.63E-5 | 8.63E-5 | 8.62E-5 | 0 |
1720828620 | 8.63E-5 | 2.0E-7 | 0.23 | 8.61E-5 | 8.67E-5 | 8.55E-5 | 0 |
1720742220 | 8.61E-5 | 2.0E-6 | 2.38 | 8.42E-5 | 8.64E-5 | 8.41E-5 | 0 |
1720655820 | 8.42E-5 | -2.0E-7 | -0.24 | 8.44E-5 | 8.44E-5 | 8.41E-5 | 0 |
1720569420 | 8.44E-5 | -3.0E-7 | -0.35 | 8.47E-5 | 8.48E-5 | 8.44E-5 | 0 |
1720483020 | 8.47E-5 | -2.0E-7 | -0.24 | 8.49E-5 | 8.5E-5 | 8.46E-5 | 0 |
1720396620 | 8.49E-5 | 2.0E-7 | 0.24 | 8.47E-5 | 8.49E-5 | 8.44E-5 | 0 |
1720310220 | 8.47E-5 | 0 | 0.00 | 8.47E-5 | 8.47E-5 | 8.47E-5 | 0 |
1720223820 | 8.47E-5 | 4.0E-7 | 0.47 | 8.43E-5 | 8.49E-5 | 8.44E-5 | 0 |
1720137420 | 8.43E-5 | 0 | 0.00 | 8.43E-5 | 8.46E-5 | 8.43E-5 | 0 |
1720051020 | 8.43E-5 | -3.0E-7 | -0.35 | 8.47E-5 | 8.47E-5 | 8.42E-5 | 0 |
1719964620 | 8.46E-5 | -4.0E-7 | -0.47 | 8.5E-5 | 8.51E-5 | 8.46E-5 | 0 |
1719878220 | 8.5E-5 | 1.0E-7 | 0.12 | 8.49E-5 | 8.51E-5 | 8.48E-5 | 0 |
1719791820 | 8.49E-5 | 0 | 0.00 | 8.49E-5 | 8.52E-5 | 8.49E-5 | 0 |
1719705420 | 8.49E-5 | 0 | 0.00 | 8.49E-5 | 8.49E-5 | 8.49E-5 | 0 |
1719619020 | 8.49E-5 | -3.0E-7 | -0.35 | 8.52E-5 | 8.54E-5 | 8.49E-5 | 0 |
1719532620 | 8.52E-5 | -1.0E-7 | -0.12 | 8.53E-5 | 8.54E-5 | 8.51E-5 | 0 |
1719446220 | 8.53E-5 | -2.0E-7 | -0.23 | 8.55E-5 | 8.55E-5 | 8.51E-5 | 0 |
1719359820 | 8.55E-5 | 0 | 0.00 | 8.55E-5 | 8.58E-5 | 8.54E-5 | 0 |
1719273420 | 8.55E-5 | -2.0E-7 | -0.23 | 8.55E-5 | 8.61E-5 | 8.54E-5 | 0 |
1719187020 | 8.57E-5 | 3.0E-7 | 0.35 | 8.54E-5 | 8.58E-5 | 8.53E-5 | 0 |
1719100620 | 8.54E-5 | -1.0E-7 | -0.12 | 8.55E-5 | 8.55E-5 | 8.54E-5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions