ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Japanese Yen vs Canadian Dollar

Japanese Yen vs Canadian Dollar (JPYCAD)

0.0001
-0.00
( -0.64% )
Updated: 05:54:43
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.8E-6-2.904564315359.64E-59.68E-59.34E-500FX
43.0E-70.321543408369.33E-59.72E-59.16E-500FX
128.6E-610.11764705888.5E-59.83E-58.41E-500FX
264.3E-64.815229563278.93E-59.83E-58.41E-500FX
522.8E-63.083700440539.08E-59.83E-58.41E-500FX
156-2.11E-5-18.395815170.00011470.00011518.41E-500FX
260-2.96E-5-24.0259740260.00012320.9187498.41E-500FX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17271358209.42E-51.0E-70.119.41E-59.46E-59.36E-50
17270494209.41E-500.009.41E-59.43E-59.41E-50
17269630209.41E-500.009.41E-59.42E-59.41E-50
17268766209.41E-5-8.0E-7-0.849.49E-59.56E-59.39E-50
17267902209.49E-5-4.0E-7-0.429.53E-59.55E-59.43E-50
17267038209.53E-5-4.0E-7-0.429.57E-59.64E-59.53E-50
17266174209.57E-5-8.0E-7-0.839.64E-59.68E-59.54E-50
17265310209.65E-51.0E-70.109.64E-59.72E-59.61E-50
17264446209.64E-51.0E-70.109.61E-59.67E-59.61E-50
17263582209.63E-500.009.63E-59.63E-59.63E-50
17262718209.63E-54.0E-70.429.59E-59.67E-59.6E-50
17261854209.59E-59.0E-70.959.5E-59.6E-59.48E-50
17260990209.5E-5-6.0E-7-0.639.56E-59.66E-59.5E-50
17260126209.56E-59.0E-70.959.47E-59.57E-59.44E-50
17259262209.47E-5-5.0E-7-0.539.52E-59.5E-59.43E-50
17258398209.52E-5-1.0E-7-0.109.53E-59.55E-59.5E-50
17257534209.53E-500.009.53E-59.53E-59.53E-50
17256670209.53E-51.0E-61.069.41E-59.55E-59.32E-50
17255806209.41E-5-1.0E-7-0.119.42E-59.46E-59.36E-50
17254942209.42E-51.0E-61.079.31E-59.43E-59.3E-50
17254078209.31E-51.0E-61.099.19E-59.33E-59.22E-50
17253214209.2E-500.009.21E-59.26E-59.16E-50
17252350209.2E-500.009.2E-59.2E-59.2E-50
17251486209.2E-500.009.2E-59.2E-59.2E-50
17250622209.2E-5-1.0E-6-1.089.3E-59.31E-59.2E-50
17249758209.3E-5-3.0E-7-0.329.32E-59.32E-59.26E-50
17248894209.33E-500.009.33E-59.33E-59.28E-50
17248030209.33E-500.009.33E-59.35E-59.28E-50
17247166209.33E-5-5.0E-7-0.539.38E-59.4E-59.31E-50
17246302209.38E-55.0E-70.549.33E-59.4E-59.33E-50
17245438209.33E-500.009.33E-59.35E-59.33E-50
17244574209.33E-53.0E-70.329.3E-59.38E-59.26E-50
17243710209.3E-5-6.0E-7-0.649.36E-59.37E-59.28E-50
17242846209.36E-5-1.0E-7-0.119.37E-59.4E-59.27E-50
17241982209.37E-58.0E-70.869.29E-59.42E-59.25E-50
17241118209.29E-55.0E-70.549.24E-59.41E-59.28E-50
17240254209.24E-5-1.0E-7-0.119.25E-59.27E-59.24E-50
17239390209.25E-500.009.25E-59.25E-59.25E-50
17238526209.25E-55.0E-70.549.2E-59.3E-59.2E-50
17237662209.2E-5-1.0E-6-1.079.31E-59.32E-59.18E-50
17236798209.31E-5-1.0E-7-0.119.32E-59.33E-59.29E-50
17235934209.32E-5-3.0E-7-0.329.33E-59.35E-59.27E-50
17235070209.35E-52.0E-70.219.33E-59.35E-59.26E-50
17234206209.33E-5-2.0E-7-0.219.35E-59.37E-59.33E-50
17233342209.35E-500.009.35E-59.36E-59.35E-50
17232478209.35E-55.0E-70.549.3E-59.39E-59.31E-50
17231614209.3E-5-1.0E-6-1.069.4E-59.43E-59.29E-50
17230750209.41E-5-1.0E-6-1.059.52E-59.44E-59.29E-50
17229886209.52E-55.0E-70.539.46E-59.59E-59.45E-50
17229022209.47E-5-6.0E-7-0.639.53E-59.83E-59.46E-50
17228158209.53E-58.0E-70.859.45E-59.55E-59.45E-50
17227294209.45E-500.009.45E-59.45E-59.45E-50
17226430209.45E-52.0E-62.159.3E-59.47E-59.26E-50
17225566209.3E-58.0E-70.879.22E-59.32E-59.15E-50
17224702209.22E-52.0E-62.219.07E-59.22E-59.0E-50
17223838209.07E-57.0E-70.789.0E-59.08E-58.92E-50
17222974209.0E-53.0E-70.338.97E-59.02E-58.97E-50
17222110208.97E-5-3.0E-7-0.339.0E-59.01E-58.96E-50
17221246209.0E-52.0E-70.228.98E-59.01E-58.98E-50
17220382208.98E-5-1.0E-7-0.118.99E-59.02E-58.92E-50
17219518208.99E-52.0E-70.228.97E-59.1E-58.94E-50
17218654208.97E-51.0E-61.138.85E-59.01E-58.89E-50
17217790208.85E-58.0E-70.918.77E-58.86E-58.79E-50
17216926208.77E-57.0E-70.808.7E-58.79E-58.71E-50
17216062208.7E-500.008.7E-58.7E-58.7E-50
17215198208.7E-500.008.7E-58.7E-58.7E-50
17214334208.7E-5-1.0E-7-0.118.71E-58.74E-58.68E-50
17213470208.71E-5-7.0E-7-0.808.79E-58.77E-58.7E-50
17212606208.78E-52.0E-62.328.63E-58.8E-58.63E-50
17211742208.63E-5-1.0E-7-0.128.64E-58.64E-58.61E-50
17210878208.64E-52.0E-70.238.62E-58.68E-58.61E-50
17210014208.62E-500.008.62E-58.64E-58.61E-50
17209150208.62E-5-1.0E-7-0.128.63E-58.63E-58.62E-50
17208286208.63E-52.0E-70.238.61E-58.67E-58.55E-50
17207422208.61E-52.0E-62.388.42E-58.64E-58.41E-50
17206558208.42E-5-2.0E-7-0.248.44E-58.44E-58.41E-50
17205694208.44E-5-3.0E-7-0.358.47E-58.48E-58.44E-50
17204830208.47E-5-2.0E-7-0.248.49E-58.5E-58.46E-50
17203966208.49E-52.0E-70.248.47E-58.49E-58.44E-50
17203102208.47E-500.008.47E-58.47E-58.47E-50
17202238208.47E-54.0E-70.478.43E-58.49E-58.44E-50
17201374208.43E-500.008.43E-58.46E-58.43E-50
17200510208.43E-5-3.0E-7-0.358.47E-58.47E-58.42E-50
17199646208.46E-5-4.0E-7-0.478.5E-58.51E-58.46E-50
17198782208.5E-51.0E-70.128.49E-58.51E-58.48E-50
17197918208.49E-500.008.49E-58.52E-58.49E-50
17197054208.49E-500.008.49E-58.49E-58.49E-50
17196190208.49E-5-3.0E-7-0.358.52E-58.54E-58.49E-50
17195326208.52E-5-1.0E-7-0.128.53E-58.54E-58.51E-50
17194462208.53E-5-2.0E-7-0.238.55E-58.55E-58.51E-50
17193598208.55E-500.008.55E-58.58E-58.54E-50
17192734208.55E-5-2.0E-7-0.238.55E-58.61E-58.54E-50
17191870208.57E-53.0E-70.358.54E-58.58E-58.53E-50
17191006208.54E-5-1.0E-7-0.128.55E-58.55E-58.54E-50

Your Recent History

Delayed Upgrade Clock