ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Japanese Yen vs Canadian Dollar

Japanese Yen vs Canadian Dollar (JPYCAD)

0.0001
0.00
( 0.11% )
Updated: 03:08:15
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.2E-6-2.282157676359.64E-59.72E-59.39E-500FX
44.0E-70.4264392324099.38E-59.72E-59.16E-500FX
129.3E-610.95406360428.49E-59.83E-58.41E-500FX
264.9E-65.487122060478.93E-59.83E-58.41E-500FX
523.5E-63.858875413459.07E-59.83E-58.41E-500FX
156-2.22E-5-19.07216494850.00011640.00011628.41E-500FX
260-2.9E-5-23.5389610390.00012320.00013548.41E-500FX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17270494209.41E-500.009.41E-59.43E-59.41E-50
17269630209.41E-500.009.41E-59.42E-59.41E-50
17268766209.41E-5-8.0E-7-0.849.49E-59.56E-59.39E-50
17267902209.49E-5-4.0E-7-0.429.53E-59.55E-59.43E-50
17267038209.53E-5-4.0E-7-0.429.57E-59.64E-59.53E-50
17266174209.57E-5-8.0E-7-0.839.64E-59.68E-59.54E-50
17265310209.65E-51.0E-70.109.64E-59.72E-59.61E-50
17264446209.64E-51.0E-70.109.61E-59.67E-59.61E-50
17263582209.63E-500.009.63E-59.63E-59.63E-50
17262718209.63E-54.0E-70.429.59E-59.67E-59.6E-50
17261854209.59E-59.0E-70.959.5E-59.6E-59.48E-50
17260990209.5E-5-6.0E-7-0.639.56E-59.66E-59.5E-50
17260126209.56E-59.0E-70.959.47E-59.57E-59.44E-50
17259262209.47E-5-5.0E-7-0.539.52E-59.5E-59.43E-50
17258398209.52E-5-1.0E-7-0.109.53E-59.55E-59.5E-50
17257534209.53E-500.009.53E-59.53E-59.53E-50
17256670209.53E-51.0E-61.069.41E-59.55E-59.32E-50
17255806209.41E-5-1.0E-7-0.119.42E-59.46E-59.36E-50
17254942209.42E-51.0E-61.079.31E-59.43E-59.3E-50
17254078209.31E-51.0E-61.099.19E-59.33E-59.22E-50
17253214209.2E-500.009.21E-59.26E-59.16E-50
17252350209.2E-500.009.2E-59.2E-59.2E-50
17251486209.2E-500.009.2E-59.2E-59.2E-50
17250622209.2E-5-1.0E-6-1.089.3E-59.31E-59.2E-50
17249758209.3E-5-3.0E-7-0.329.32E-59.32E-59.26E-50
17248894209.33E-500.009.33E-59.33E-59.28E-50
17248030209.33E-500.009.33E-59.35E-59.28E-50
17247166209.33E-5-5.0E-7-0.539.38E-59.4E-59.31E-50
17246302209.38E-55.0E-70.549.33E-59.4E-59.33E-50
17245438209.33E-500.009.33E-59.35E-59.33E-50
17244574209.33E-53.0E-70.329.3E-59.38E-59.26E-50
17243710209.3E-5-6.0E-7-0.649.36E-59.37E-59.28E-50
17242846209.36E-5-1.0E-7-0.119.37E-59.4E-59.27E-50
17241982209.37E-58.0E-70.869.29E-59.42E-59.25E-50
17241118209.29E-55.0E-70.549.24E-59.41E-59.28E-50
17240254209.24E-5-1.0E-7-0.119.25E-59.27E-59.24E-50
17239390209.25E-500.009.25E-59.25E-59.25E-50
17238526209.25E-55.0E-70.549.2E-59.3E-59.2E-50
17237662209.2E-5-1.0E-6-1.079.31E-59.32E-59.18E-50
17236798209.31E-5-1.0E-7-0.119.32E-59.33E-59.29E-50
17235934209.32E-5-3.0E-7-0.329.33E-59.35E-59.27E-50
17235070209.35E-52.0E-70.219.33E-59.35E-59.26E-50
17234206209.33E-5-2.0E-7-0.219.35E-59.37E-59.33E-50
17233342209.35E-500.009.35E-59.36E-59.35E-50
17232478209.35E-55.0E-70.549.3E-59.39E-59.31E-50
17231614209.3E-5-1.0E-6-1.069.4E-59.43E-59.29E-50
17230750209.41E-5-1.0E-6-1.059.52E-59.44E-59.29E-50
17229886209.52E-55.0E-70.539.46E-59.59E-59.45E-50
17229022209.47E-5-6.0E-7-0.639.53E-59.83E-59.46E-50
17228158209.53E-58.0E-70.859.45E-59.55E-59.45E-50
17227294209.45E-500.009.45E-59.45E-59.45E-50
17226430209.45E-52.0E-62.159.3E-59.47E-59.26E-50
17225566209.3E-58.0E-70.879.22E-59.32E-59.15E-50
17224702209.22E-52.0E-62.219.07E-59.22E-59.0E-50
17223838209.07E-57.0E-70.789.0E-59.08E-58.92E-50
17222974209.0E-53.0E-70.338.97E-59.02E-58.97E-50
17222110208.97E-5-3.0E-7-0.339.0E-59.01E-58.96E-50
17221246209.0E-52.0E-70.228.98E-59.01E-58.98E-50
17220382208.98E-5-1.0E-7-0.118.99E-59.02E-58.92E-50
17219518208.99E-52.0E-70.228.97E-59.1E-58.94E-50
17218654208.97E-51.0E-61.138.85E-59.01E-58.89E-50
17217790208.85E-58.0E-70.918.77E-58.86E-58.79E-50
17216926208.77E-57.0E-70.808.7E-58.79E-58.71E-50
17216062208.7E-500.008.7E-58.7E-58.7E-50
17215198208.7E-500.008.7E-58.7E-58.7E-50
17214334208.7E-5-1.0E-7-0.118.71E-58.74E-58.68E-50
17213470208.71E-5-7.0E-7-0.808.79E-58.77E-58.7E-50
17212606208.78E-52.0E-62.328.63E-58.8E-58.63E-50
17211742208.63E-5-1.0E-7-0.128.64E-58.64E-58.61E-50
17210878208.64E-52.0E-70.238.62E-58.68E-58.61E-50
17210014208.62E-500.008.62E-58.64E-58.61E-50
17209150208.62E-5-1.0E-7-0.128.63E-58.63E-58.62E-50
17208286208.63E-52.0E-70.238.61E-58.67E-58.55E-50
17207422208.61E-52.0E-62.388.42E-58.64E-58.41E-50
17206558208.42E-5-2.0E-7-0.248.44E-58.44E-58.41E-50
17205694208.44E-5-3.0E-7-0.358.47E-58.48E-58.44E-50
17204830208.47E-5-2.0E-7-0.248.49E-58.5E-58.46E-50
17203966208.49E-52.0E-70.248.47E-58.49E-58.44E-50
17203102208.47E-500.008.47E-58.47E-58.47E-50
17202238208.47E-54.0E-70.478.43E-58.49E-58.44E-50
17201374208.43E-500.008.43E-58.46E-58.43E-50
17200510208.43E-5-3.0E-7-0.358.47E-58.47E-58.42E-50
17199646208.46E-5-4.0E-7-0.478.5E-58.51E-58.46E-50
17198782208.5E-51.0E-70.128.49E-58.51E-58.48E-50
17197918208.49E-500.008.49E-58.52E-58.49E-50
17197054208.49E-500.008.49E-58.49E-58.49E-50
17196190208.49E-5-3.0E-7-0.358.52E-58.54E-58.49E-50
17195326208.52E-5-1.0E-7-0.128.53E-58.54E-58.51E-50
17194462208.53E-5-2.0E-7-0.238.55E-58.55E-58.51E-50
17193598208.55E-500.008.55E-58.58E-58.54E-50
17192734208.55E-5-2.0E-7-0.238.55E-58.61E-58.54E-50
17191870208.57E-53.0E-70.358.54E-58.58E-58.53E-50
17191006208.54E-5-1.0E-7-0.128.55E-58.55E-58.54E-50

Your Recent History

Delayed Upgrade Clock