We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0002007 | 0.402611861704 | 0.0498495 | 0.0500502 | 0.0498359 | 0 | 0 | FX |
| 4 | 0.0003547 | 0.71374671751 | 0.0496955 | 0.050075 | 0.0496116 | 0 | 0 | FX |
| 12 | -0.0001588 | -0.316277958135 | 0.050209 | 0.0502093 | 0.0494716 | 0 | 0 | FX |
| 26 | 0.0004538 | 0.914985765096 | 0.0495964 | 0.0506789 | 0.0494184 | 0 | 0 | FX |
| 52 | 9.54E-5 | 0.190972639266 | 0.0499548 | 0.052444 | 0.0484921 | 0 | 0 | FX |
| 156 | -0.0004814 | -0.952671199804 | 0.0505316 | 0.0545934 | 0.0473526 | 0 | 0 | FX |
| 260 | -0.0027663 | -5.23756780552 | 0.0528165 | 0.0561329 | 0.0449358 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718495820 | 0.0500502 | 1.0E-6 | 0.00 | 0.0500502 | 0.0500502 | 0.0500502 | 0 |
| 1718409420 | 0.0500492 | 7.9E-5 | 0.16 | 0.0499729 | 0.0500492 | 0.0499731 | 0 |
| 1718323020 | 0.0499707 | 7.1E-5 | 0.14 | 0.0499089 | 0.0499707 | 0.0499089 | 0 |
| 1718236620 | 0.0498998 | 6.0E-7 | 0.00 | 0.0498998 | 0.0498998 | 0.0498983 | 0 |
| 1718150220 | 0.0498992 | 5.0E-5 | 0.10 | 0.0498359 | 0.0498992 | 0.0498359 | 0 |
| 1718063820 | 0.0498495 | 0 | 0.00 | 0.0498495 | 0.0498495 | 0.0498495 | 0 |
| 1717977420 | 0.0498495 | 7.0E-7 | 0.00 | 0.0498495 | 0.0498495 | 0.0498495 | 0 |
| 1717891020 | 0.0498488 | 0 | 0.00 | 0.0498488 | 0.0498488 | 0.0498488 | 0 |
| 1717804620 | 0.0498488 | 8.0E-6 | 0.02 | 0.0498428 | 0.0498488 | 0.0498428 | 0 |
| 1717718220 | 0.0498404 | -6.3E-5 | -0.13 | 0.0499047 | 0.0499047 | 0.0498371 | 0 |
| 1717631820 | 0.049903 | 0.000134 | 0.27 | 0.0497714 | 0.0499034 | 0.0497714 | 0 |
| 1717545420 | 0.049769 | -8.8E-5 | -0.18 | 0.0498552 | 0.0498552 | 0.049769 | 0 |
| 1717459020 | 0.0498572 | -0.00018 | -0.36 | 0.0500332 | 0.0500332 | 0.0498572 | 0 |
| 1717372620 | 0.0500375 | 0 | 0.00 | 0.0500375 | 0.0500375 | 0.0500375 | 0 |
| 1717286220 | 0.0500375 | 3.0E-6 | 0.01 | 0.0500375 | 0.0500375 | 0.0500342 | 0 |
| 1717199820 | 0.0500342 | 3.8E-5 | 0.08 | 0.0499917 | 0.0500342 | 0.0499917 | 0 |
| 1717113420 | 0.049996 | -7.9E-5 | -0.16 | 0.0500699 | 0.0500699 | 0.049996 | 0 |
| 1717027020 | 0.050075 | 0.0002114 | 0.42 | 0.0498724 | 0.050075 | 0.0498724 | 0 |
| 1716940620 | 0.0498636 | 7.4E-5 | 0.15 | 0.0497827 | 0.0498749 | 0.0497827 | 0 |
| 1716854220 | 0.0497891 | -6.2E-5 | -0.12 | 0.0498466 | 0.0498466 | 0.0497891 | 0 |
| 1716767820 | 0.0498515 | 0 | 0.00 | 0.0498515 | 0.0498515 | 0.0498515 | 0 |
| 1716681420 | 0.0498515 | 0 | 0.00 | 0.0498515 | 0.0498515 | 0.0498515 | 0 |
| 1716595020 | 0.0498515 | 0.0001276 | 0.26 | 0.0497154 | 0.0498515 | 0.0497154 | 0 |
| 1716508620 | 0.0497239 | 3.0E-6 | 0.01 | 0.049723 | 0.0497239 | 0.049723 | 0 |
| 1716422220 | 0.0497205 | 0.0001058 | 0.21 | 0.0496122 | 0.0497205 | 0.0496116 | 0 |
| 1716335820 | 0.0496147 | -3.3E-5 | -0.07 | 0.0496479 | 0.0496479 | 0.0496147 | 0 |
| 1716249420 | 0.0496478 | -4.8E-5 | -0.10 | 0.0496928 | 0.0496928 | 0.0496475 | 0 |
| 1716163020 | 0.0496954 | 0 | 0.00 | 0.0496954 | 0.0496954 | 0.0496954 | 0 |
| 1716076620 | 0.0496954 | 1.0E-6 | 0.00 | 0.0496954 | 0.0496954 | 0.0496941 | 0 |
| 1715990220 | 0.0496941 | -3.0E-7 | -0.00 | 0.0496901 | 0.0496941 | 0.0496901 | 0 |
| 1715903820 | 0.0496944 | 0.000149 | 0.30 | 0.0495419 | 0.0496944 | 0.0495419 | 0 |
| 1715817420 | 0.0495454 | -7.5E-5 | -0.15 | 0.0496223 | 0.0496223 | 0.0495454 | 0 |
| 1715731020 | 0.0496209 | 1.5E-5 | 0.03 | 0.0496013 | 0.0496209 | 0.0496012 | 0 |
| 1715644620 | 0.0496057 | -3.0E-5 | -0.06 | 0.0496445 | 0.049644 | 0.0496057 | 0 |
| 1715558220 | 0.049636 | -1.4E-5 | -0.03 | 0.049636 | 0.0496498 | 0.049636 | 0 |
| 1715471820 | 0.0496498 | 3.0E-6 | 0.01 | 0.0496498 | 0.0496498 | 0.0496469 | 0 |
| 1715385420 | 0.0496469 | 8.0E-6 | 0.02 | 0.0496471 | 0.0496471 | 0.0496469 | 0 |
| 1715299020 | 0.0496387 | -4.0E-5 | -0.08 | 0.0496831 | 0.0496831 | 0.0496387 | 0 |
| 1715212620 | 0.0496792 | 1.0E-6 | 0.00 | 0.0496798 | 0.0496798 | 0.0496792 | 0 |
| 1715126220 | 0.0496782 | 8.6E-5 | 0.17 | 0.0495857 | 0.0496782 | 0.0495857 | 0 |
| 1715039820 | 0.0495919 | -4.6E-5 | -0.09 | 0.049635 | 0.0496363 | 0.0495919 | 0 |
| 1714953420 | 0.0496378 | 8.0E-6 | 0.02 | 0.0496378 | 0.0496378 | 0.0496298 | 0 |
| 1714867020 | 0.0496298 | -6.0E-6 | -0.01 | 0.0496298 | 0.0496298 | 0.0496298 | 0 |
| 1714780620 | 0.049636 | -6.9E-5 | -0.14 | 0.0496942 | 0.0496942 | 0.049636 | 0 |
| 1714694220 | 0.0497052 | -5.8E-5 | -0.12 | 0.0497643 | 0.0497643 | 0.0497052 | 0 |
| 1714607820 | 0.0497627 | 8.7E-5 | 0.18 | 0.0496766 | 0.0497627 | 0.0496754 | 0 |
| 1714521420 | 0.0496757 | 4.6E-5 | 0.09 | 0.0496264 | 0.0496757 | 0.0496264 | 0 |
| 1714435020 | 0.0496293 | -0.000106 | -0.21 | 0.0497398 | 0.0497415 | 0.0496293 | 0 |
| 1714263180 | 0.0497351 | 0 | 0.00 | 0.0497351 | 0.0497351 | 0.0497351 | 0 |
| 1714176780 | 0.0497351 | 0 | 0.00 | 0.0497351 | 0.0497351 | 0.0497351 | 0 |
| 1714175820 | 0.0497351 | -9.0E-6 | -0.02 | 0.049735 | 0.0497351 | 0.0497342 | 0 |
| 1714089420 | 0.0497437 | 7.5E-5 | 0.15 | 0.0496757 | 0.0497437 | 0.0496757 | 0 |
| 1714003020 | 0.049669 | -2.0E-5 | -0.04 | 0.0496841 | 0.0496841 | 0.049669 | 0 |
| 1713916620 | 0.0496889 | -9.0E-6 | -0.02 | 0.0496928 | 0.0496928 | 0.0496889 | 0 |
| 1713830220 | 0.0496974 | 5.0E-5 | 0.10 | 0.0496464 | 0.0496974 | 0.0496464 | 0 |
| 1713743820 | 0.0496471 | -2.8E-5 | -0.06 | 0.0496751 | 0.0496751 | 0.0496471 | 0 |
| 1713657420 | 0.0496751 | 1.9E-5 | 0.04 | 0.0496751 | 0.0496751 | 0.0496561 | 0 |
| 1713571020 | 0.0496561 | -3.7E-5 | -0.07 | 0.049688 | 0.049688 | 0.0496561 | 0 |
| 1713484620 | 0.0496926 | 6.5E-5 | 0.13 | 0.0496274 | 0.0496926 | 0.0496274 | 0 |
| 1713398220 | 0.0496273 | 0.0001508 | 0.30 | 0.0494792 | 0.0496273 | 0.0494792 | 0 |
| 1713311820 | 0.0494765 | 5.0E-6 | 0.01 | 0.0494726 | 0.0494765 | 0.0494726 | 0 |
| 1713225420 | 0.0494716 | -0.000293 | -0.59 | 0.0497526 | 0.0497531 | 0.0494716 | 0 |
| 1713139020 | 0.0497644 | 1.2E-5 | 0.02 | 0.0497644 | 0.0497644 | 0.0497644 | 0 |
| 1713052620 | 0.0497525 | 0 | 0.00 | 0.0497525 | 0.0497525 | 0.0497525 | 0 |
| 1712966220 | 0.0497525 | 6.7E-5 | 0.13 | 0.0496819 | 0.0497525 | 0.0496819 | 0 |
| 1712879820 | 0.0496852 | 0.0001785 | 0.36 | 0.0495067 | 0.0496852 | 0.0495067 | 0 |
| 1712793420 | 0.0495067 | -0.000167 | -0.34 | 0.0496758 | 0.0496758 | 0.0495067 | 0 |
| 1712707020 | 0.0496741 | 1.0E-6 | 0.00 | 0.0496731 | 0.0496741 | 0.0496731 | 0 |
| 1712620620 | 0.0496727 | 4.2E-5 | 0.08 | 0.0496319 | 0.0496742 | 0.0496319 | 0 |
| 1712534220 | 0.0496311 | -1.2E-5 | -0.02 | 0.0496311 | 0.0496431 | 0.0496311 | 0 |
| 1712447820 | 0.0496431 | 0 | 0.00 | 0.0496431 | 0.0496431 | 0.0496431 | 0 |
| 1712361420 | 0.0496431 | 3.1E-5 | 0.06 | 0.0496143 | 0.0496431 | 0.0496143 | 0 |
| 1712275020 | 0.049612 | -0.000128 | -0.26 | 0.0497452 | 0.0497452 | 0.049612 | 0 |
| 1712188620 | 0.0497404 | 6.9E-5 | 0.14 | 0.0496697 | 0.0497404 | 0.0496697 | 0 |
| 1712102220 | 0.0496714 | 3.7E-5 | 0.07 | 0.0496699 | 0.0496714 | 0.0496342 | 0 |
| 1712015820 | 0.0496342 | -1.5E-5 | -0.03 | 0.0496342 | 0.0496342 | 0.0496342 | 0 |
| 1711929420 | 0.0496491 | 0 | 0.00 | 0.0496491 | 0.0496491 | 0.0496491 | 0 |
| 1711842960 | 0.0496491 | 1.2E-5 | 0.02 | 0.0496491 | 0.0496491 | 0.0496371 | 0 |
| 1711756620 | 0.0496371 | -3.3E-5 | -0.07 | 0.0496775 | 0.0496775 | 0.0496371 | 0 |
| 1711670220 | 0.0496706 | -0.000212 | -0.42 | 0.0498686 | 0.0498686 | 0.0496706 | 0 |
| 1711583820 | 0.0498829 | -3.9E-5 | -0.08 | 0.0499349 | 0.0499336 | 0.0498829 | 0 |
| 1711497420 | 0.0499217 | -0.000109 | -0.22 | 0.0500334 | 0.0500334 | 0.0499217 | 0 |
| 1711411020 | 0.050031 | -0.000178 | -0.35 | 0.0502093 | 0.0502093 | 0.050031 | 0 |
| 1711324620 | 0.0502089 | 4.0E-7 | 0.00 | 0.0502089 | 0.0502089 | 0.0502089 | 0 |
| 1711238220 | 0.0502085 | 0 | 0.00 | 0.0502085 | 0.0502085 | 0.0502085 | 0 |
| 1711151820 | 0.0502085 | 4.0E-6 | 0.01 | 0.0502086 | 0.0502086 | 0.0502085 | 0 |
| 1711065420 | 0.050205 | -6.3E-5 | -0.13 | 0.0502698 | 0.0502693 | 0.050205 | 0 |
| 1710979020 | 0.0502675 | 0.0001375 | 0.27 | 0.0501337 | 0.0502675 | 0.0501337 | 0 |
| 1710892620 | 0.05013 | 4.0E-5 | 0.08 | 0.0500875 | 0.05013 | 0.0500875 | 0 |
| 1710806220 | 0.0500899 | -0.000111 | -0.22 | 0.0502015 | 0.0502015 | 0.0500871 | 0 |
| 1710719820 | 0.0502009 | -1.0E-6 | -0.00 | 0.0502019 | 0.0502019 | 0.0502009 | 0 |
| 1710633420 | 0.0502019 | 2.0E-7 | 0.00 | 0.0502019 | 0.0502019 | 0.0502017 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
