Indian Rupee vs Pound Sterling Historical Data - INRGBP | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Forex
Indian Rupee vs Pound Sterling (INRGBP)
Indian Rupee vs Pound Sterling (INRGBP) Historical

Indian Rupee vs Pound Sterling (INRGBP)

0.0096

0.00

(0.00%)

Convert

Closed April 27 7:59PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0001032	-1.06352281627	0.0097036	0.0097512	0.009562	0	0	FX
4	0.000102	1.07386507201	0.0094984	0.0097512	0.0094464	0	0	FX
12	6.26E-5	0.656335842647	0.0095378	0.0097512	0.0093793	0	0	FX
26	-0.0002948	-2.97922224917	0.0098952	0.0099344	0.009365	0	0	FX
52	-0.000208	-2.12063129562	0.0098084	0.0100379	0.009266	0	0	FX
156	-1.72E-5	-0.178838795542	0.0096176	0.011719	0.009266	0	0	FX
260	-0.0015046	-13.5488518685	0.011105	0.0120055	0.009266	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1714175820	0.0096004	3.0E-6	0.03	0.0096002	0.0096312	0.0095603	0
1714089420	0.0095973	-3.3E-5	-0.34	0.0096299	0.009631	0.0095714	0
1714003020	0.0096299	-1.2E-5	-0.12	0.0096395	0.0096647	0.0096157	0
1713916620	0.0096423	-6.9E-5	-0.71	0.0097088	0.0097264	0.0096328	0
1713830220	0.0097108	7.0E-6	0.07	0.0096873	0.0097512	0.0096738	0
1713743820	0.0097036	0	0.00	0.0097036	0.0097036	0.0097036	0
1713657420	0.0097036	0	0.00	0.0097036	0.0097036	0.0097036	0
1713571020	0.0097036	7.8E-5	0.81	0.0096239	0.0097036	0.0096096	0
1713484620	0.0096253	2.0E-5	0.21	0.0096075	0.0096281	0.0095904	0
1713398220	0.0096054	-1.0E-5	-0.10	0.0096177	0.0096238	0.0095812	0
1713311820	0.0096156	-5.0E-6	-0.05	0.0096217	0.0096507	0.0095884	0
1713225420	0.0096202	2.3E-5	0.24	0.0095991	0.009628	0.0095882	0
1713139020	0.0095973	0	0.00	0.0095973	0.0095973	0.0095973	0
1713052620	0.0095973	0	0.00	0.0095973	0.0095973	0.0095973	0
1712966220	0.0095973	4.1E-5	0.43	0.0095585	0.0096248	0.0095593	0
1712879820	0.0095558	-8.0E-6	-0.08	0.0095611	0.0095902	0.0095412	0
1712793420	0.0095636	8.5E-5	0.90	0.0094819	0.0095944	0.0094573	0
1712707020	0.0094783	-9.0E-6	-0.09	0.0094889	0.0095008	0.009457	0
1712620620	0.0094878	-2.1E-5	-0.22	0.0095158	0.009517	0.009476	0
1712534220	0.0095092	1.0E-5	0.11	0.0095092	0.0095092	0.0094993	0
1712447820	0.0094993	0	0.00	0.0094993	0.0094993	0.0094993	0
1712361420	0.0094993	2.4E-5	0.25	0.0094834	0.0095387	0.0094905	0
1712275020	0.0094754	-2.2E-5	-0.23	0.0094745	0.0094854	0.0094464	0
1712188620	0.0094969	-4.2E-5	-0.44	0.009538	0.0095406	0.009457	0
1712102220	0.0095394	-7.0E-6	-0.07	0.0095523	0.0095685	0.0095286	0
1712015820	0.0095463	5.1E-5	0.54	0.009491	0.0095609	0.0094853	0
1711929420	0.0094953	-3.0E-6	-0.03	0.0094953	0.0094984	0.0094953	0
1711842960	0.0094984	0	0.00	0.0094984	0.0094984	0.0094984	0
1711756620	0.0094984	-5.0E-7	-0.01	0.0095	0.0095361	0.0094892	0
1711670220	0.0094989	-8.0E-6	-0.08	0.0095085	0.009526	0.0094793	0
1711583820	0.0095069	6.0E-6	0.06	0.0095017	0.0095201	0.0094785	0
1711497420	0.0095012	1.5E-5	0.16	0.0094778	0.0095114	0.009477	0
1711411020	0.009486	-7.0E-6	-0.07	0.009499	0.009514	0.0094614	0
1711324620	0.0094933	0	0.00	0.0094933	0.0094933	0.0094933	0
1711238220	0.0094933	0	0.00	0.0094933	0.0094933	0.0094933	0
1711151820	0.0094933	2.0E-6	0.02	0.009491	0.0095371	0.0094807	0
1711065420	0.0094911	8.4E-5	0.89	0.0094132	0.0094994	0.0093987	0
1710979020	0.0094076	-6.0E-5	-0.63	0.009477	0.0094837	0.0093998	0
1710892620	0.0094678	-1.0E-5	-0.11	0.0094815	0.0095061	0.0094565	0
1710806220	0.0094778	1.0E-6	0.01	0.0094778	0.0094821	0.0094593	0
1710719820	0.0094763	0	0.00	0.0094763	0.0094763	0.0094763	0
1710633420	0.0094763	0	0.00	0.0094763	0.0094763	0.0094763	0
1710547020	0.0094763	2.0E-5	0.21	0.0094584	0.0094797	0.0094563	0
1710460620	0.0094568	2.6E-5	0.28	0.0094308	0.0094762	0.0094143	0
1710374220	0.009431	-5.0E-6	-0.05	0.0094341	0.0094485	0.0094208	0
1710287820	0.0094357	9.0E-6	0.10	0.0094237	0.0094755	0.0094225	0
1710201420	0.0094266	2.8E-5	0.30	0.0093994	0.0094463	0.0093995	0
1710115020	0.0093982	0	0.00	0.0093982	0.0093982	0.0093982	0
1710028620	0.0093982	0	0.00	0.0093982	0.0093982	0.0093982	0
1709942220	0.0093982	-3.3E-5	-0.35	0.0094261	0.0094477	0.0093793	0
1709855820	0.0094312	-5.2E-5	-0.55	0.009477	0.0094905	0.0093807	0
1709769420	0.0094829	-1.3E-5	-0.14	0.0094997	0.0095023	0.0094615	0
1709683020	0.0094955	-8.0E-6	-0.08	0.0095536	0.0095183	0.0094743	0
1709596620	0.0095035	-3.3E-5	-0.35	0.0095335	0.0095292	0.0094892	0
1709510220	0.0095365	0	0.00	0.0095365	0.0095365	0.0095365	0
1709423820	0.0095365	0	0.00	0.0095365	0.0095365	0.0095365	0
1709337420	0.0095365	-1.7E-5	-0.18	0.0095489	0.0095756	0.0095316	0
1709251020	0.0095537	2.6E-5	0.27	0.0095249	0.009564	0.0095038	0
1709164620	0.0095273	2.1E-5	0.22	0.0095107	0.0095526	0.0095116	0
1709078220	0.0095067	-8.0E-6	-0.08	0.0095161	0.0095318	0.0094847	0
1708991820	0.0095148	-7.0E-6	-0.07	0.0095257	0.0095252	0.009501	0
1708905420	0.0095219	0	0.00	0.0095219	0.0095219	0.0095219	0
1708819020	0.0095219	0	0.00	0.0095219	0.0095219	0.0095219	0
1708732620	0.0095219	-8.0E-6	-0.08	0.0095314	0.0095338	0.0094962	0
1708646220	0.0095298	-1.2E-5	-0.13	0.0095399	0.0095659	0.0094924	0
1708559820	0.009542	-2.1E-5	-0.22	0.0095566	0.0095671	0.0095356	0
1708473420	0.0095628	-6.0E-6	-0.06	0.0095674	0.0095803	0.0095215	0
1708387020	0.0095692	1.0E-5	0.10	0.0095451	0.0095704	0.0095374	0
1708300620	0.009559	0	0.00	0.009559	0.009559	0.009559	0
1708214220	0.009559	0	0.00	0.009559	0.009559	0.009559	0
1708127820	0.009559	-2.0E-6	-0.02	0.009561	0.0095964	0.0095421	0
1708041420	0.0095613	-2.0E-5	-0.21	0.0095867	0.0096014	0.0095519	0
1707955020	0.0095818	2.1E-5	0.22	0.009566	0.0096076	0.0095438	0
1707868620	0.0095608	1.7E-5	0.18	0.0095435	0.00957	0.0094987	0
1707782220	0.0095441	1.0E-7	0.00	0.0095315	0.0095568	0.0094946	0
1707695820	0.009544	0	0.00	0.009544	0.009544	0.009544	0
1707609420	0.009544	0	0.00	0.009544	0.009544	0.009544	0
1707523020	0.009544	-5.0E-6	-0.05	0.0095495	0.0095593	0.009526	0
1707436620	0.0095494	9.0E-6	0.09	0.0095429	0.0095836	0.0095351	0
1707350220	0.0095403	-1.0E-5	-0.10	0.0095514	0.0095663	0.0095306	0
1707263820	0.0095501	-4.8E-5	-0.50	0.0096088	0.0096045	0.0095444	0
1707177420	0.0095978	6.0E-5	0.63	0.0095457	0.0096218	0.0095325	0
1707091020	0.0095378	0	0.00	0.0095378	0.0095378	0.0095378	0
1707004620	0.0095378	0	0.00	0.0095378	0.0095378	0.0095378	0
1706918220	0.0095378	7.7E-5	0.81	0.0094583	0.009551	0.009443	0
1706831820	0.0094605	-3.2E-5	-0.34	0.0094921	0.009545	0.0094487	0
1706745420	0.0094926	1.4E-5	0.15	0.0094747	0.0095094	0.0094456	0
1706659020	0.0094786	1.8E-5	0.19	0.0094579	0.0095176	0.0094628	0
1706572620	0.0094603	-5.0E-6	-0.05	0.0094742	0.0094996	0.0094469	0
1706486220	0.009465	0	0.00	0.009465	0.009465	0.009465	0
1706399820	0.009465	0	0.00	0.009465	0.009465	0.009465	0

INR vs Sterling

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions