We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0002907 | -1.55761904507 | 0.0186631 | 0.0186694 | 0.0183056 | 0 | 0 | FX |
| 4 | -5.51E-5 | -0.299009632343 | 0.0184275 | 0.018739 | 0.0180939 | 0 | 0 | FX |
| 12 | -0.0001326 | -0.716563091056 | 0.018505 | 0.018739 | 0.0180939 | 0 | 0 | FX |
| 26 | -0.0005847 | -3.08433251921 | 0.0189571 | 0.0190377 | 0.0175073 | 0 | 0 | FX |
| 52 | -0.0001379 | -0.74499062684 | 0.0185103 | 0.0191518 | 0.0175073 | 0 | 0 | FX |
| 156 | 0.0012135 | 7.07213166345 | 0.0171589 | 0.0196689 | 0.0170354 | 0 | 0 | FX |
| 260 | -0.0019191 | -9.457654683 | 0.0202915 | 0.023979 | 0.0170354 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175820 | 0.018367 | -3.7E-5 | -0.20 | 0.0184105 | 0.0184022 | 0.0183056 | 0 |
| 1714089420 | 0.0184036 | -6.5E-5 | -0.35 | 0.0184646 | 0.018499 | 0.0183722 | 0 |
| 1714003020 | 0.0184686 | -3.6E-5 | -0.19 | 0.0185079 | 0.0185114 | 0.0184132 | 0 |
| 1713916620 | 0.0185051 | -9.1E-5 | -0.49 | 0.0185888 | 0.0186265 | 0.0185037 | 0 |
| 1713830220 | 0.0185956 | -6.6E-5 | -0.35 | 0.018663 | 0.0186694 | 0.0185846 | 0 |
| 1713743820 | 0.0186619 | -3.6E-5 | -0.19 | 0.0186978 | 0.0187063 | 0.0186601 | 0 |
| 1713657420 | 0.0186978 | 0 | 0.00 | 0.0186978 | 0.0186978 | 0.0186904 | 0 |
| 1713571020 | 0.0186978 | 7.0E-5 | 0.38 | 0.018631 | 0.018739 | 0.0186386 | 0 |
| 1713484620 | 0.0186282 | 5.2E-5 | 0.28 | 0.0185823 | 0.0186455 | 0.0185468 | 0 |
| 1713398220 | 0.0185766 | -5.9E-5 | -0.32 | 0.018643 | 0.0186536 | 0.0185613 | 0 |
| 1713311820 | 0.0186358 | 4.7E-5 | 0.25 | 0.0185923 | 0.0186986 | 0.0186186 | 0 |
| 1713225420 | 0.0185891 | 6.9E-5 | 0.37 | 0.0185179 | 0.0185982 | 0.0184586 | 0 |
| 1713139020 | 0.0185205 | 3.3E-5 | 0.18 | 0.0184754 | 0.0185468 | 0.0184754 | 0 |
| 1713052620 | 0.0184873 | 0 | 0.00 | 0.0184873 | 0.0184873 | 0.0184873 | 0 |
| 1712966220 | 0.0184873 | 0.0001398 | 0.76 | 0.0183521 | 0.0185273 | 0.0183603 | 0 |
| 1712879820 | 0.0183475 | -7.1E-5 | -0.39 | 0.0184272 | 0.0184307 | 0.018315 | 0 |
| 1712793420 | 0.0184186 | 0.0002878 | 1.59 | 0.0181321 | 0.0184549 | 0.0181306 | 0 |
| 1712707020 | 0.0181308 | -5.2E-5 | -0.29 | 0.018179 | 0.0182135 | 0.0180939 | 0 |
| 1712620620 | 0.0181824 | -8.4E-5 | -0.46 | 0.0182755 | 0.0182619 | 0.0181661 | 0 |
| 1712534220 | 0.0182665 | 7.0E-6 | 0.04 | 0.0182597 | 0.0182806 | 0.018238 | 0 |
| 1712447820 | 0.0182597 | 0 | 0.00 | 0.0182597 | 0.0182597 | 0.0182351 | 0 |
| 1712361420 | 0.0182597 | 6.6E-5 | 0.36 | 0.0181949 | 0.0183104 | 0.0182106 | 0 |
| 1712275020 | 0.0181938 | -0.000169 | -0.92 | 0.0182468 | 0.018211 | 0.0181184 | 0 |
| 1712188620 | 0.0183632 | -5.8E-5 | -0.31 | 0.0184228 | 0.0184257 | 0.0182307 | 0 |
| 1712102220 | 0.0184215 | 1.5E-5 | 0.08 | 0.0184066 | 0.0184985 | 0.0183898 | 0 |
| 1712015820 | 0.0184062 | 3.2E-5 | 0.17 | 0.0183706 | 0.0184342 | 0.0183793 | 0 |
| 1711929420 | 0.0183746 | -5.3E-5 | -0.29 | 0.0184275 | 0.0184275 | 0.0183682 | 0 |
| 1711842960 | 0.0184275 | 0 | 0.00 | 0.0184275 | 0.0184275 | 0.0184153 | 0 |
| 1711756620 | 0.0184275 | 4.4E-5 | 0.24 | 0.0183766 | 0.0184676 | 0.0183684 | 0 |
| 1711670220 | 0.0183839 | -8.0E-6 | -0.04 | 0.0183904 | 0.0184862 | 0.0183602 | 0 |
| 1711583820 | 0.0183921 | 2.2E-5 | 0.12 | 0.018374 | 0.0184239 | 0.0183504 | 0 |
| 1711497420 | 0.0183701 | 4.0E-5 | 0.22 | 0.01833 | 0.0183765 | 0.0183029 | 0 |
| 1711411020 | 0.01833 | -6.0E-6 | -0.03 | 0.0183369 | 0.0183764 | 0.0183125 | 0 |
| 1711324620 | 0.0183359 | -0.000167 | -0.90 | 0.0183569 | 0.0183569 | 0.0183102 | 0 |
| 1711238220 | 0.0185028 | 0 | 0.00 | 0.0185028 | 0.0185028 | 0.0185028 | 0 |
| 1711151820 | 0.0185028 | 0.0002216 | 1.21 | 0.0182799 | 0.018505 | 0.0183314 | 0 |
| 1711065420 | 0.0182812 | 2.3E-5 | 0.13 | 0.018256 | 0.0183171 | 0.0181416 | 0 |
| 1710979020 | 0.0182586 | -0.000193 | -1.05 | 0.0184632 | 0.0184673 | 0.0182377 | 0 |
| 1710892620 | 0.0184511 | 5.5E-5 | 0.30 | 0.0184118 | 0.0185215 | 0.0184242 | 0 |
| 1710806220 | 0.0183956 | 1.9E-5 | 0.10 | 0.0183796 | 0.0184061 | 0.0183486 | 0 |
| 1710719820 | 0.0183765 | -7.0E-6 | -0.04 | 0.0183832 | 0.018391 | 0.0183589 | 0 |
| 1710633420 | 0.0183832 | 0 | 0.00 | 0.0183832 | 0.0183832 | 0.0183685 | 0 |
| 1710547020 | 0.0183832 | 5.0E-5 | 0.27 | 0.018337 | 0.018414 | 0.0183533 | 0 |
| 1710460620 | 0.0183332 | 0.0001196 | 0.66 | 0.0182139 | 0.0183522 | 0.0182102 | 0 |
| 1710374220 | 0.0182136 | -5.9E-5 | -0.32 | 0.0182721 | 0.0182791 | 0.0181938 | 0 |
| 1710287820 | 0.0182729 | 1.0E-5 | 0.05 | 0.0182627 | 0.0183379 | 0.0182048 | 0 |
| 1710201420 | 0.0182629 | 6.8E-5 | 0.37 | 0.0182703 | 0.0183135 | 0.0182479 | 0 |
| 1710115020 | 0.0181952 | 0 | 0.00 | 0.0181952 | 0.0181952 | 0.0181952 | 0 |
| 1710028620 | 0.0181952 | 0 | 0.00 | 0.0181952 | 0.0181952 | 0.0181952 | 0 |
| 1709942220 | 0.0181952 | -4.3E-5 | -0.24 | 0.0182377 | 0.0182629 | 0.0181412 | 0 |
| 1709855820 | 0.0182383 | -0.000132 | -0.72 | 0.0183762 | 0.0183761 | 0.0181471 | 0 |
| 1709769420 | 0.0183706 | -0.000172 | -0.93 | 0.018546 | 0.0185228 | 0.0183487 | 0 |
| 1709683020 | 0.0185425 | 7.0E-6 | 0.04 | 0.0186308 | 0.018618 | 0.0185044 | 0 |
| 1709596620 | 0.0185359 | 3.3E-5 | 0.18 | 0.018503 | 0.0185565 | 0.0184815 | 0 |
| 1709510220 | 0.0185025 | 4.0E-6 | 0.02 | 0.0184981 | 0.0185129 | 0.0184823 | 0 |
| 1709423820 | 0.0184981 | 0 | 0.00 | 0.0184981 | 0.018538 | 0.0184981 | 0 |
| 1709337420 | 0.0184981 | -5.8E-5 | -0.31 | 0.0185482 | 0.0185902 | 0.0184683 | 0 |
| 1709251020 | 0.0185561 | -1.6E-5 | -0.09 | 0.0185709 | 0.0185904 | 0.0184718 | 0 |
| 1709164620 | 0.0185723 | 0.0001451 | 0.79 | 0.0184279 | 0.0185894 | 0.0185011 | 0 |
| 1709078220 | 0.0184272 | -3.1E-5 | -0.17 | 0.0184583 | 0.0184763 | 0.0183765 | 0 |
| 1708991820 | 0.0184586 | 3.1E-5 | 0.17 | 0.0183763 | 0.0184811 | 0.018337 | 0 |
| 1708905420 | 0.0184273 | 0 | 0.00 | 0.0184273 | 0.0184273 | 0.0184273 | 0 |
| 1708819020 | 0.0184273 | 0 | 0.00 | 0.0184273 | 0.0184273 | 0.0184273 | 0 |
| 1708732620 | 0.0184273 | 2.8E-5 | 0.15 | 0.0183983 | 0.0184519 | 0.0183298 | 0 |
| 1708646220 | 0.0183992 | 3.0E-6 | 0.02 | 0.0183923 | 0.0184465 | 0.0182954 | 0 |
| 1708559820 | 0.0183961 | -4.2E-5 | -0.23 | 0.0184206 | 0.0184488 | 0.018355 | 0 |
| 1708473420 | 0.0184378 | -4.0E-6 | -0.02 | 0.0184375 | 0.0184624 | 0.0183333 | 0 |
| 1708387020 | 0.018442 | 2.0E-6 | 0.01 | 0.01844 | 0.0184444 | 0.0184026 | 0 |
| 1708300620 | 0.0184395 | -2.4E-5 | -0.13 | 0.0184638 | 0.0184638 | 0.0184288 | 0 |
| 1708214220 | 0.0184638 | -5.0E-6 | -0.03 | 0.0184687 | 0.0184687 | 0.0184638 | 0 |
| 1708127820 | 0.0184687 | 9.0E-6 | 0.05 | 0.0184615 | 0.0185396 | 0.0184075 | 0 |
| 1708041420 | 0.0184596 | -7.2E-5 | -0.39 | 0.0185414 | 0.0185791 | 0.0184494 | 0 |
| 1707955020 | 0.0185321 | -0.000138 | -0.74 | 0.0186711 | 0.0186238 | 0.0185312 | 0 |
| 1707868620 | 0.0186703 | 0.0002145 | 1.16 | 0.0184573 | 0.0186753 | 0.0184415 | 0 |
| 1707782220 | 0.0184558 | -5.1E-5 | -0.28 | 0.0185076 | 0.0185185 | 0.0184218 | 0 |
| 1707695820 | 0.0185071 | 3.0E-6 | 0.02 | 0.018504 | 0.018521 | 0.0184871 | 0 |
| 1707609420 | 0.018504 | 4.1E-5 | 0.22 | 0.0184632 | 0.0185099 | 0.018504 | 0 |
| 1707523020 | 0.0184632 | -9.8E-5 | -0.53 | 0.0185561 | 0.018559 | 0.0184396 | 0 |
| 1707436620 | 0.0185608 | 9.4E-5 | 0.51 | 0.0184677 | 0.0185911 | 0.0184667 | 0 |
| 1707350220 | 0.0184671 | 1.5E-5 | 0.08 | 0.0184539 | 0.0184968 | 0.018434 | 0 |
| 1707263820 | 0.0184523 | -0.000122 | -0.66 | 0.0185826 | 0.0185576 | 0.0184404 | 0 |
| 1707177420 | 0.0185745 | 0.0002062 | 1.12 | 0.0183732 | 0.0186075 | 0.0183346 | 0 |
| 1707091020 | 0.0183683 | -0.000137 | -0.74 | 0.018505 | 0.0185139 | 0.0183505 | 0 |
| 1707004620 | 0.018505 | 0 | 0.00 | 0.018505 | 0.018505 | 0.0182646 | 0 |
| 1706918220 | 0.018505 | 0.000161 | 0.88 | 0.0183427 | 0.0185274 | 0.0182449 | 0 |
| 1706831820 | 0.018344 | -1.2E-5 | -0.07 | 0.018349 | 0.0185152 | 0.0183277 | 0 |
| 1706745420 | 0.0183556 | 0.0001129 | 0.62 | 0.0182396 | 0.0183694 | 0.0181898 | 0 |
| 1706659020 | 0.0182427 | 6.4E-5 | 0.35 | 0.0181783 | 0.0182966 | 0.0181749 | 0 |
| 1706572620 | 0.0181792 | -0.00014 | -0.76 | 0.0182558 | 0.0182753 | 0.0181545 | 0 |
| 1706486220 | 0.0183189 | 0 | 0.00 | 0.0183189 | 0.0183189 | 0.0183189 | 0 |
| 1706399820 | 0.0183189 | 0 | 0.00 | 0.0183189 | 0.0183189 | 0.0183189 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
