We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.17E-5 | 0.723859977622 | 0.0043793 | 0.0044513 | 0.0043805 | 0 | 0 | FX |
| 4 | -0.0001974 | -4.2834823366 | 0.0046084 | 0.0046234 | 0.0043485 | 0 | 0 | FX |
| 12 | -0.0001564 | -3.42426763585 | 0.0045674 | 0.004654 | 0.0043485 | 0 | 0 | FX |
| 26 | -0.0001815 | -3.95209580838 | 0.0045925 | 0.0046899 | 0.0043485 | 0 | 0 | FX |
| 52 | -0.0003819 | -7.96803605333 | 0.0047929 | 0.0048635 | 0.0043485 | 0 | 0 | FX |
| 156 | -0.0004238 | -8.76561595102 | 0.0048348 | 0.0049112 | 0.0038473 | 0 | 0 | FX |
| 260 | -0.0009114 | -17.1238539005 | 0.0053224 | 3.8 | 0.0038473 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719187020 | 0.0044094 | 1.5E-5 | 0.34 | 0.0043946 | 0.0044133 | 0.004386 | 0 |
| 1719100620 | 0.0043946 | -1.5E-5 | -0.34 | 0.0044101 | 0.0044101 | 0.0043946 | 0 |
| 1719014220 | 0.0044101 | 5.0E-6 | 0.11 | 0.004407 | 0.0044186 | 0.0043805 | 0 |
| 1718927820 | 0.004405 | -1.5E-5 | -0.34 | 0.0044209 | 0.0044235 | 0.0043962 | 0 |
| 1718841420 | 0.0044198 | -1.8E-5 | -0.41 | 0.0044385 | 0.0044463 | 0.0044083 | 0 |
| 1718755020 | 0.0044381 | 1.6E-5 | 0.36 | 0.0044225 | 0.0044513 | 0.0044199 | 0 |
| 1718668620 | 0.0044221 | 5.2E-5 | 1.19 | 0.0043793 | 0.0044323 | 0.0043834 | 0 |
| 1718582220 | 0.0043705 | 0 | 0.00 | 0.0043705 | 0.0043705 | 0.0043705 | 0 |
| 1718495820 | 0.0043705 | 0 | 0.00 | 0.0043705 | 0.0043705 | 0.0043705 | 0 |
| 1718409420 | 0.0043705 | -2.1E-5 | -0.48 | 0.004391 | 0.004404 | 0.0043658 | 0 |
| 1718323020 | 0.0043911 | -3.4E-5 | -0.77 | 0.0044247 | 0.0044383 | 0.0043791 | 0 |
| 1718236620 | 0.0044247 | 2.0E-6 | 0.05 | 0.0044228 | 0.0044453 | 0.0044001 | 0 |
| 1718150220 | 0.0044225 | -4.6E-5 | -1.03 | 0.0044675 | 0.0044827 | 0.0044193 | 0 |
| 1718063820 | 0.0044683 | -5.1E-5 | -1.13 | 0.0045198 | 0.004515 | 0.0044536 | 0 |
| 1717977420 | 0.0045191 | -9.0E-7 | -0.02 | 0.00452 | 0.0045323 | 0.0045016 | 0 |
| 1717891020 | 0.00452 | 1.8E-5 | 0.40 | 0.0045017 | 0.00452 | 0.0045017 | 0 |
| 1717804620 | 0.0045017 | -7.0E-6 | -0.16 | 0.0045077 | 0.0045377 | 0.0044848 | 0 |
| 1717718220 | 0.0045087 | 1.7E-5 | 0.38 | 0.0044914 | 0.00452 | 0.0044849 | 0 |
| 1717631820 | 0.0044922 | 1.0E-5 | 0.22 | 0.0044818 | 0.0045108 | 0.0044678 | 0 |
| 1717545420 | 0.0044825 | -2.8E-5 | -0.62 | 0.0045129 | 0.0045221 | 0.0044569 | 0 |
| 1717459020 | 0.0045106 | -1.6E-5 | -0.35 | 0.0045287 | 0.0045398 | 0.0044868 | 0 |
| 1717372620 | 0.0045262 | 0 | 0.00 | 0.0045262 | 0.0045262 | 0.0045262 | 0 |
| 1717286220 | 0.0045262 | 0 | 0.00 | 0.0045262 | 0.0045262 | 0.0045262 | 0 |
| 1717199820 | 0.0045262 | -2.2E-5 | -0.48 | 0.0045484 | 0.0045565 | 0.0045224 | 0 |
| 1717113420 | 0.0045478 | -8.0E-6 | -0.18 | 0.0045554 | 0.0045658 | 0.0045324 | 0 |
| 1717027020 | 0.0045559 | -4.2E-5 | -0.91 | 0.0045969 | 0.0046046 | 0.0045435 | 0 |
| 1716940620 | 0.0045982 | 8.0E-6 | 0.17 | 0.0045908 | 0.0046142 | 0.004585 | 0 |
| 1716854220 | 0.0045899 | -1.8E-5 | -0.39 | 0.0046084 | 0.0046234 | 0.0045825 | 0 |
| 1716767820 | 0.004608 | -6.0E-6 | -0.13 | 0.0046145 | 0.0046172 | 0.0046049 | 0 |
| 1716681420 | 0.0046145 | 2.0E-6 | 0.04 | 0.0046126 | 0.0046145 | 0.0046126 | 0 |
| 1716595020 | 0.0046126 | 2.4E-5 | 0.52 | 0.0045915 | 0.0046226 | 0.0045839 | 0 |
| 1716508620 | 0.0045889 | 4.0E-6 | 0.09 | 0.004585 | 0.004596 | 0.0045645 | 0 |
| 1716422220 | 0.0045848 | -3.6E-5 | -0.78 | 0.0046209 | 0.0046097 | 0.0045649 | 0 |
| 1716335820 | 0.0046206 | 1.4E-5 | 0.30 | 0.0046071 | 0.0046288 | 0.0046055 | 0 |
| 1716249420 | 0.0046063 | 2.9E-5 | 0.63 | 0.0045798 | 0.004619 | 0.0045805 | 0 |
| 1716163020 | 0.0045774 | -8.0E-7 | -0.02 | 0.0045737 | 0.0045819 | 0.004563 | 0 |
| 1716076620 | 0.0045782 | 0 | 0.00 | 0.0045782 | 0.0045782 | 0.0045782 | 0 |
| 1715990220 | 0.0045782 | -8.0E-6 | -0.17 | 0.0045862 | 0.0045918 | 0.0045729 | 0 |
| 1715903820 | 0.0045865 | -1.9E-5 | -0.41 | 0.004608 | 0.0046164 | 0.0045843 | 0 |
| 1715817420 | 0.0046051 | -3.3E-5 | -0.71 | 0.0046379 | 0.0046368 | 0.0045988 | 0 |
| 1715731020 | 0.0046376 | 6.0E-6 | 0.13 | 0.0046288 | 0.004654 | 0.0046268 | 0 |
| 1715644620 | 0.0046315 | 1.6E-5 | 0.35 | 0.0046119 | 0.0046426 | 0.0046188 | 0 |
| 1715558220 | 0.0046157 | 1.2E-5 | 0.26 | 0.0046035 | 0.0046215 | 0.0046035 | 0 |
| 1715471820 | 0.0046035 | -1.0E-5 | -0.22 | 0.0046136 | 0.0046136 | 0.0046035 | 0 |
| 1715385420 | 0.0046136 | 1.1E-5 | 0.24 | 0.0046041 | 0.0046277 | 0.0046044 | 0 |
| 1715299020 | 0.004603 | -3.0E-6 | -0.07 | 0.0046066 | 0.0046194 | 0.0045985 | 0 |
| 1715212620 | 0.004606 | -2.0E-6 | -0.04 | 0.0046104 | 0.0046188 | 0.0045971 | 0 |
| 1715126220 | 0.004608 | -3.0E-6 | -0.07 | 0.0046106 | 0.0046192 | 0.0045944 | 0 |
| 1715039820 | 0.0046111 | 1.5E-5 | 0.33 | 0.0045941 | 0.0046194 | 0.0045876 | 0 |
| 1714953420 | 0.0045963 | 4.0E-6 | 0.09 | 0.0045928 | 0.0046023 | 0.0045876 | 0 |
| 1714867020 | 0.0045928 | 0 | 0.00 | 0.0045928 | 0.0045928 | 0.0045768 | 0 |
| 1714780620 | 0.0045928 | -2.7E-5 | -0.58 | 0.0046207 | 0.0046254 | 0.0045904 | 0 |
| 1714694220 | 0.0046203 | -1.0E-5 | -0.22 | 0.0046314 | 0.0046474 | 0.0046057 | 0 |
| 1714607820 | 0.0046305 | -1.1E-5 | -0.24 | 0.0046424 | 0.0046483 | 0.0046081 | 0 |
| 1714521420 | 0.004641 | 5.5E-5 | 1.20 | 0.0045867 | 0.0046441 | 0.0045931 | 0 |
| 1714435020 | 0.0045855 | -8.0E-7 | -0.02 | 0.0045859 | 0.0045941 | 0.0045614 | 0 |
| 1714348620 | 0.0045863 | 1.4E-5 | 0.31 | 0.004572 | 0.0045888 | 0.0045609 | 0 |
| 1714262220 | 0.004572 | 2.0E-6 | 0.04 | 0.0045696 | 0.004572 | 0.0045696 | 0 |
| 1714175820 | 0.0045696 | -1.0E-5 | -0.22 | 0.0045811 | 0.0046032 | 0.0045636 | 0 |
| 1714089420 | 0.00458 | 3.0E-6 | 0.07 | 0.0045774 | 0.0045982 | 0.0045681 | 0 |
| 1714003020 | 0.0045774 | -9.0E-6 | -0.20 | 0.0045831 | 0.0045871 | 0.0045652 | 0 |
| 1713916620 | 0.0045861 | 2.1E-5 | 0.46 | 0.0045642 | 0.0045931 | 0.0045597 | 0 |
| 1713830220 | 0.0045655 | -2.5E-5 | -0.54 | 0.0045809 | 0.00459 | 0.0045609 | 0 |
| 1713743820 | 0.0045901 | 0 | 0.00 | 0.0045901 | 0.0045901 | 0.0045901 | 0 |
| 1713657420 | 0.0045901 | 0 | 0.00 | 0.0045901 | 0.0045901 | 0.0045901 | 0 |
| 1713571020 | 0.0045901 | 1.8E-5 | 0.39 | 0.0045735 | 0.0045947 | 0.0045659 | 0 |
| 1713484620 | 0.0045718 | -1.9E-5 | -0.41 | 0.0045896 | 0.004601 | 0.0045611 | 0 |
| 1713398220 | 0.0045909 | 2.9E-5 | 0.64 | 0.0045595 | 0.004597 | 0.0045465 | 0 |
| 1713311820 | 0.0045616 | -7.0E-6 | -0.15 | 0.0045678 | 0.0045883 | 0.0045553 | 0 |
| 1713225420 | 0.0045685 | 1.0E-5 | 0.22 | 0.0045617 | 0.0045833 | 0.0045464 | 0 |
| 1713139020 | 0.0045589 | 0 | 0.00 | 0.0045589 | 0.0045589 | 0.0045589 | 0 |
| 1713052620 | 0.0045589 | 0 | 0.00 | 0.0045589 | 0.0045589 | 0.0045589 | 0 |
| 1712966220 | 0.0045589 | -2.7E-5 | -0.59 | 0.0045857 | 0.0045888 | 0.0045441 | 0 |
| 1712879820 | 0.0045861 | -8.0E-6 | -0.17 | 0.0045963 | 0.0046072 | 0.0045819 | 0 |
| 1712793420 | 0.004594 | 8.0E-6 | 0.17 | 0.0045863 | 0.0046164 | 0.0045681 | 0 |
| 1712707020 | 0.0045862 | -3.0E-5 | -0.65 | 0.0046166 | 0.0046286 | 0.0045843 | 0 |
| 1712620620 | 0.0046162 | -1.2E-5 | -0.26 | 0.0046274 | 0.0046317 | 0.0045977 | 0 |
| 1712534220 | 0.0046277 | 9.0E-6 | 0.19 | 0.0046187 | 0.0046368 | 0.0046187 | 0 |
| 1712447820 | 0.0046187 | 0 | 0.00 | 0.0046187 | 0.0046187 | 0.004613 | 0 |
| 1712361420 | 0.0046187 | 3.5E-5 | 0.76 | 0.0045845 | 0.004641 | 0.0045881 | 0 |
| 1712275020 | 0.004584 | -7.0E-6 | -0.15 | 0.0045905 | 0.0046063 | 0.0045736 | 0 |
| 1712188620 | 0.0045906 | 2.2E-5 | 0.48 | 0.0045697 | 0.0046062 | 0.0045636 | 0 |
| 1712102220 | 0.004569 | 0 | 0.00 | 0.00457 | 0.0045791 | 0.0045566 | 0 |
| 1712015820 | 0.004569 | 3.0E-7 | 0.01 | 0.0045674 | 0.0045944 | 0.0045624 | 0 |
| 1711929420 | 0.0045687 | -2.7E-5 | -0.59 | 0.0045956 | 0.0045956 | 0.0045657 | 0 |
| 1711842960 | 0.0045956 | 0 | 0.00 | 0.0045956 | 0.0045956 | 0.004587 | 0 |
| 1711756620 | 0.0045956 | 1.3E-5 | 0.28 | 0.0045836 | 0.0046156 | 0.0045765 | 0 |
| 1711670220 | 0.0045829 | 1.4E-5 | 0.31 | 0.0045709 | 0.0045897 | 0.004566 | 0 |
| 1711583820 | 0.0045693 | 8.0E-6 | 0.18 | 0.0045579 | 0.0045779 | 0.0045526 | 0 |
| 1711497420 | 0.0045611 | 1.3E-5 | 0.29 | 0.0045476 | 0.004571 | 0.0045396 | 0 |
| 1711411020 | 0.0045479 | 8.0E-6 | 0.18 | 0.0045399 | 0.0045586 | 0.0045285 | 0 |
| 1711324620 | 0.0045397 | 6.0E-6 | 0.13 | 0.0045185 | 0.0045456 | 0.0044963 | 0 |
| 1711238220 | 0.0045335 | 0 | 0.00 | 0.0045335 | 0.0045335 | 0.0045335 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
