We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0002186 | 0.171180314107 | 0.1277016 | 0.1279592 | 0.1276365 | 0 | 0 | FX |
| 4 | 0.000184 | 0.144046871599 | 0.1277362 | 0.1279592 | 0.1275518 | 0 | 0 | FX |
| 12 | 3.07E-5 | 0.0240050981512 | 0.1278895 | 0.1280108 | 0.1275518 | 0 | 0 | FX |
| 26 | 7.65E-5 | 0.0598386936548 | 0.1278437 | 0.1286295 | 0.1275518 | 0 | 0 | FX |
| 52 | 0.0005282 | 0.41462572218 | 0.127392 | 0.1286295 | 0.1273066 | 0 | 0 | FX |
| 156 | -0.0008304 | -0.644967868111 | 0.1287506 | 0.1289316 | 0.1272666 | 0 | 0 | FX |
| 260 | 0.0004492 | 0.352393877823 | 0.127471 | 0.129043 | 0.1272666 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714607820 | 0.1278429 | 2.5E-5 | 0.02 | 0.1278201 | 0.1278773 | 0.127788 | 0 |
| 1714521420 | 0.1278175 | 3.1E-5 | 0.02 | 0.1277882 | 0.1279169 | 0.1276365 | 0 |
| 1714435020 | 0.1277865 | 5.9E-5 | 0.05 | 0.1277296 | 0.1278494 | 0.127744 | 0 |
| 1714348620 | 0.1277271 | -1.9E-5 | -0.01 | 0.1277465 | 0.1277536 | 0.1277228 | 0 |
| 1714262220 | 0.1277465 | 0 | 0.00 | 0.1277465 | 0.1277465 | 0.1277465 | 0 |
| 1714175820 | 0.1277465 | -4.0E-6 | -0.00 | 0.1277523 | 0.1277619 | 0.1276984 | 0 |
| 1714089420 | 0.1277506 | 4.9E-5 | 0.04 | 0.1277016 | 0.1277615 | 0.1277 | 0 |
| 1714003020 | 0.1277016 | 6.0E-5 | 0.05 | 0.1276412 | 0.1277179 | 0.1276381 | 0 |
| 1713916620 | 0.1276411 | 2.3E-5 | 0.02 | 0.1276175 | 0.1276813 | 0.1275518 | 0 |
| 1713830220 | 0.1276184 | -7.2E-5 | -0.06 | 0.1276801 | 0.127672 | 0.1275925 | 0 |
| 1713743820 | 0.1276902 | 0 | 0.00 | 0.1276902 | 0.1276902 | 0.1276902 | 0 |
| 1713657420 | 0.1276902 | 0 | 0.00 | 0.1276902 | 0.1276902 | 0.1276902 | 0 |
| 1713571020 | 0.1276902 | 2.0E-6 | 0.00 | 0.1276884 | 0.1277539 | 0.1276478 | 0 |
| 1713484620 | 0.1276886 | -2.2E-5 | -0.02 | 0.1277084 | 0.127725 | 0.1276729 | 0 |
| 1713398220 | 0.1277103 | 3.0E-5 | 0.02 | 0.1276786 | 0.1277196 | 0.1276316 | 0 |
| 1713311820 | 0.1276805 | -4.3E-5 | -0.03 | 0.1277246 | 0.1277763 | 0.1276397 | 0 |
| 1713225420 | 0.1277237 | 0.0001394 | 0.11 | 0.1275876 | 0.1277597 | 0.1276031 | 0 |
| 1713139020 | 0.1275843 | 0 | 0.00 | 0.1275843 | 0.1275843 | 0.1275843 | 0 |
| 1713052620 | 0.1275843 | 0 | 0.00 | 0.1275843 | 0.1275843 | 0.1275843 | 0 |
| 1712966220 | 0.1275843 | -2.0E-6 | -0.00 | 0.1275939 | 0.1276826 | 0.1275827 | 0 |
| 1712879820 | 0.127586 | -4.1E-5 | -0.03 | 0.1276265 | 0.1276439 | 0.1275615 | 0 |
| 1712793420 | 0.1276267 | -7.7E-5 | -0.06 | 0.1277038 | 0.1276821 | 0.1275604 | 0 |
| 1712707020 | 0.1277042 | 2.1E-5 | 0.02 | 0.1276884 | 0.1277555 | 0.127669 | 0 |
| 1712620620 | 0.1276835 | -4.8E-5 | -0.04 | 0.1277319 | 0.1277275 | 0.1276234 | 0 |
| 1712534220 | 0.1277319 | -5.0E-6 | -0.00 | 0.127728 | 0.1277367 | 0.1277279 | 0 |
| 1712447820 | 0.1277367 | 0 | 0.00 | 0.1277367 | 0.1277367 | 0.1277367 | 0 |
| 1712361420 | 0.1277367 | 2.0E-6 | 0.00 | 0.1277365 | 0.1277583 | 0.1276454 | 0 |
| 1712275020 | 0.1277351 | -8.0E-7 | -0.00 | 0.1277371 | 0.1277685 | 0.1277016 | 0 |
| 1712188620 | 0.1277359 | -3.0E-6 | -0.00 | 0.1277392 | 0.1277677 | 0.1277179 | 0 |
| 1712102220 | 0.1277385 | -5.0E-5 | -0.04 | 0.127788 | 0.1277979 | 0.1277114 | 0 |
| 1712015820 | 0.1277882 | 5.0E-6 | 0.00 | 0.1277827 | 0.1278084 | 0.1276951 | 0 |
| 1711929420 | 0.1277827 | -5.0E-6 | -0.00 | 0.1277873 | 0.127811 | 0.1277767 | 0 |
| 1711842960 | 0.1277873 | 2.4E-5 | 0.02 | 0.1277873 | 0.1277873 | 0.1277636 | 0 |
| 1711756620 | 0.1277636 | -1.1E-5 | -0.01 | 0.1277689 | 0.1280108 | 0.1277587 | 0 |
| 1711670220 | 0.1277747 | -4.5E-5 | -0.04 | 0.1278196 | 0.1278271 | 0.1277163 | 0 |
| 1711583820 | 0.1278192 | -6.0E-6 | -0.00 | 0.1278245 | 0.1279106 | 0.1278012 | 0 |
| 1711497420 | 0.127825 | -2.8E-5 | -0.02 | 0.1278506 | 0.1278592 | 0.1277996 | 0 |
| 1711411020 | 0.1278527 | 1.0E-7 | 0.00 | 0.1278475 | 0.1278733 | 0.1276181 | 0 |
| 1711324620 | 0.1278526 | 5.1E-5 | 0.04 | 0.1278552 | 0.1278601 | 0.1278012 | 0 |
| 1711238220 | 0.1278012 | 0 | 0.00 | 0.1278012 | 0.1278012 | 0.1278012 | 0 |
| 1711151820 | 0.1278012 | -6.0E-5 | -0.05 | 0.1278642 | 0.1279848 | 0.1277996 | 0 |
| 1711065420 | 0.1278617 | 3.4E-5 | 0.03 | 0.1278303 | 0.1279069 | 0.1278404 | 0 |
| 1710979020 | 0.1278273 | -5.0E-6 | -0.00 | 0.1278348 | 0.1278747 | 0.1277996 | 0 |
| 1710892620 | 0.1278322 | -5.4E-5 | -0.04 | 0.1278806 | 0.1278805 | 0.1278012 | 0 |
| 1710806220 | 0.1278862 | 3.9E-5 | 0.03 | 0.1278454 | 0.1279131 | 0.1278396 | 0 |
| 1710719820 | 0.1278469 | 0 | 0.00 | 0.1278469 | 0.1278469 | 0.1278469 | 0 |
| 1710633420 | 0.1278469 | 0 | 0.00 | 0.1278469 | 0.1278469 | 0.1278469 | 0 |
| 1710547020 | 0.1278469 | 1.3E-5 | 0.01 | 0.127832 | 0.1278655 | 0.1276538 | 0 |
| 1710460620 | 0.1278338 | 9.0E-6 | 0.01 | 0.1278255 | 0.1278631 | 0.1278094 | 0 |
| 1710374220 | 0.1278248 | 1.3E-5 | 0.01 | 0.127813 | 0.1278404 | 0.1277294 | 0 |
| 1710287820 | 0.1278117 | -4.1E-5 | -0.03 | 0.1278519 | 0.1278681 | 0.1277555 | 0 |
| 1710201420 | 0.1278523 | -1.7E-5 | -0.01 | 0.1278691 | 0.1278927 | 0.1278014 | 0 |
| 1710115020 | 0.1278693 | 5.0E-6 | 0.00 | 0.1278626 | 0.1278807 | 0.1278606 | 0 |
| 1710028620 | 0.1278641 | -8.0E-7 | -0.00 | 0.1278641 | 0.1278649 | 0.1278641 | 0 |
| 1709942220 | 0.1278649 | 2.0E-6 | 0.00 | 0.12786 | 0.1279263 | 0.1278256 | 0 |
| 1709855820 | 0.1278625 | 5.1E-5 | 0.04 | 0.1278044 | 0.127896 | 0.1278077 | 0 |
| 1709769420 | 0.127811 | 7.0E-6 | 0.01 | 0.1278053 | 0.1278396 | 0.1277914 | 0 |
| 1709683020 | 0.1278038 | 7.0E-6 | 0.01 | 0.1277947 | 0.1278437 | 0.1277743 | 0 |
| 1709596620 | 0.1277963 | 6.5E-5 | 0.05 | 0.1277346 | 0.1278914 | 0.1277473 | 0 |
| 1709510220 | 0.127731 | 0 | 0.00 | 0.127731 | 0.127731 | 0.127731 | 0 |
| 1709423820 | 0.127731 | 0 | 0.00 | 0.127731 | 0.127731 | 0.127731 | 0 |
| 1709337420 | 0.127731 | -7.0E-6 | -0.01 | 0.1277385 | 0.1277576 | 0.12762 | 0 |
| 1709251020 | 0.1277385 | -9.0E-6 | -0.01 | 0.1277457 | 0.1277828 | 0.1277146 | 0 |
| 1709164620 | 0.1277473 | -5.5E-5 | -0.04 | 0.1278044 | 0.1277902 | 0.1276788 | 0 |
| 1709078220 | 0.1278028 | -3.0E-6 | -0.00 | 0.1278029 | 0.1278577 | 0.127788 | 0 |
| 1708991820 | 0.1278061 | 1.0E-6 | 0.00 | 0.1278063 | 0.1278362 | 0.1277359 | 0 |
| 1708905420 | 0.1278049 | -3.8E-5 | -0.03 | 0.1278137 | 0.1278429 | 0.1277955 | 0 |
| 1708819020 | 0.1278429 | -6.0E-6 | -0.00 | 0.1278429 | 0.1278486 | 0.1278429 | 0 |
| 1708732620 | 0.1278486 | 1.3E-5 | 0.01 | 0.1278376 | 0.1279503 | 0.127788 | 0 |
| 1708646220 | 0.1278355 | -2.8E-5 | -0.02 | 0.1278633 | 0.1278606 | 0.127811 | 0 |
| 1708559820 | 0.1278639 | 3.0E-6 | 0.00 | 0.1278584 | 0.1279124 | 0.1278371 | 0 |
| 1708473420 | 0.1278612 | -5.0E-7 | -0.00 | 0.1278603 | 0.1278801 | 0.1278339 | 0 |
| 1708387020 | 0.1278617 | 9.0E-7 | 0.00 | 0.12786 | 0.1278813 | 0.1278437 | 0 |
| 1708300620 | 0.1278608 | 6.0E-6 | 0.00 | 0.127844 | 0.1278854 | 0.1278375 | 0 |
| 1708214220 | 0.1278551 | 0 | 0.00 | 0.1278551 | 0.1278551 | 0.1278551 | 0 |
| 1708127820 | 0.1278551 | -1.9E-5 | -0.01 | 0.1278733 | 0.1279001 | 0.1277963 | 0 |
| 1708041420 | 0.1278743 | -3.2E-5 | -0.03 | 0.1279006 | 0.1279729 | 0.1278567 | 0 |
| 1707955020 | 0.1279062 | 1.8E-5 | 0.01 | 0.1278864 | 0.127924 | 0.1278858 | 0 |
| 1707868620 | 0.127888 | -2.4E-5 | -0.02 | 0.1279106 | 0.1279314 | 0.1278241 | 0 |
| 1707782220 | 0.1279124 | 3.7E-5 | 0.03 | 0.1278754 | 0.1279752 | 0.1278567 | 0 |
| 1707695820 | 0.1278753 | 1.3E-5 | 0.01 | 0.1278625 | 0.1278834 | 0.1278625 | 0 |
| 1707609420 | 0.1278625 | -1.7E-5 | -0.01 | 0.1278625 | 0.1278625 | 0.1278625 | 0 |
| 1707523020 | 0.1278796 | 2.5E-5 | 0.02 | 0.1278551 | 0.1278899 | 0.1278237 | 0 |
| 1707436620 | 0.1278551 | -3.6E-5 | -0.03 | 0.1278878 | 0.1278919 | 0.1278256 | 0 |
| 1707350220 | 0.1278911 | 5.2E-5 | 0.04 | 0.1278393 | 0.1279056 | 0.1278517 | 0 |
| 1707263820 | 0.1278389 | -1.1E-5 | -0.01 | 0.1278517 | 0.1278667 | 0.1278061 | 0 |
| 1707177420 | 0.1278497 | -3.0E-7 | -0.00 | 0.1278491 | 0.1278625 | 0.127788 | 0 |
| 1707091020 | 0.12785 | -9.0E-6 | -0.01 | 0.1278602 | 0.1278693 | 0.1278485 | 0 |
| 1707004620 | 0.1278592 | 9.0E-6 | 0.01 | 0.1278592 | 0.1278592 | 0.1278502 | 0 |
| 1706918220 | 0.1278502 | -2.3E-5 | -0.02 | 0.1278698 | 0.1279202 | 0.1277809 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
