Hong Hong Dollar vs Brazilian Real Historical Data - HKDBRL | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Forex
Hong Hong Dollar vs Brazilian Real (HKDBRL)
Hong Hong Dollar vs Brazilian Real (HKDBRL) Historical

Hong Hong Dollar vs Brazilian Real (HKDBRL)

0.6531

0.00

(0.00%)

Convert

Closed May 04 7:59PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0058964	-0.894713642016	0.6590265	0.6645942	0.6460487	0	0	FX
4	0.0072325	1.11975954083	0.6458976	0.6751739	0.6369577	0	0	FX
12	0.0147007	2.30263518566	0.6384294	0.6751739	0.6284587	0	0	FX
26	0.0199956	3.15819150591	0.6331345	0.6751739	0.6123877	0	0	FX
52	0.0181192	2.85336834376	0.6350109	0.6751739	0.6020805	0	0	FX
156	-0.0477869	-6.81776872297	0.700917	0.7402206	0.5848456	0	0	FX
260	0.1508051	30.0214203952	0.502325	0.7705635	0.475735	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1714867020	0.6531301	0.0041497	0.64	0.6531301	0.6531301	0.6531301	0
1714780620	0.6489804	-0.005394	-0.82	0.6629897	0.6629897	0.6460487	0
1714694220	0.654374	-0.009493	-1.43	0.6613612	0.6645942	0.6526604	0
1714607820	0.6638673	0.0001315	0.02	0.6577342	0.6638673	0.658783	0
1714521420	0.6637358	0.0101382	1.55	0.6540078	0.6637453	0.6538658	0
1714435020	0.6535976	-0.007649	-1.16	0.6600965	0.6600875	0.6519844	0
1714348620	0.6612467	0.0022202	0.34	0.6590265	0.6612467	0.6590265	0
1714262220	0.6590265	-0.00222	-0.34	0.6612467	0.6612467	0.6590265	0
1714175820	0.6612467	0.0015075	0.23	0.6574014	0.6612467	0.6526436	0
1714089420	0.6597392	0.0027116	0.41	0.6544716	0.6631593	0.6532836	0
1714003020	0.6570276	0.0022164	0.34	0.6560159	0.6601297	0.6542926	0
1713916620	0.6548112	-0.004967	-0.75	0.6641003	0.6641003	0.6531356	0
1713830220	0.6597781	-0.004112	-0.62	0.6687992	0.6687992	0.6597781	0
1713743820	0.6638904	0	0.00	0.6638904	0.6638904	0.6638904	0
1713657420	0.6638904	0	0.00	0.6638904	0.6638904	0.6638904	0
1713571020	0.6638904	-0.006355	-0.95	0.6705344	0.6737244	0.6620535	0
1713484620	0.6702458	-0.003089	-0.46	0.6732793	0.6738196	0.667612	0
1713398220	0.6733344	0.0006554	0.10	0.6623486	0.6751739	0.6623486	0
1713311820	0.672679	0.0106119	1.60	0.6555979	0.6749113	0.6555979	0
1713225420	0.6620671	0.008715	1.33	0.6494934	0.6660983	0.6492642	0
1713139020	0.6533521	0	0.00	0.6533521	0.6533521	0.6533521	0
1713052620	0.6533521	0	0.00	0.6533521	0.6533521	0.6533521	0
1712966220	0.6533521	0.0040658	0.63	0.6465887	0.6568283	0.6465887	0
1712879820	0.6492863	0.0013038	0.20	0.6466338	0.649705	0.6457096	0
1712793420	0.6479825	0.0086614	1.35	0.6424254	0.6490083	0.6369577	0
1712707020	0.6393211	-0.006337	-0.98	0.6458171	0.6458171	0.6384142	0
1712620620	0.6456577	-0.00024	-0.04	0.6466458	0.6479238	0.6418315	0
1712534220	0.6458976	-0.000291	-0.05	0.6458976	0.6461884	0.6458976	0
1712447820	0.6461884	0.001042	0.16	0.6461884	0.6461884	0.6451464	0
1712361420	0.6451464	8.2E-5	0.01	0.6445675	0.6479895	0.6425223	0
1712275020	0.6450639	0.0012146	0.19	0.6431983	0.6455069	0.6393731	0
1712188620	0.6438493	-0.002324	-0.36	0.6442701	0.6502027	0.6431546	0
1712102220	0.6461729	0.0086469	1.36	0.6459923	0.6466113	0.637526	0
1712015820	0.637526	-0.000189	-0.03	0.637526	0.637526	0.637526	0
1711929420	0.6377148	-0.000136	-0.02	0.6377147	0.6377148	0.6377148	0
1711842960	0.6378507	2.3E-5	0.00	0.6377147	0.6378507	0.6377147	0
1711756620	0.6378281	-0.002932	-0.46	0.6377147	0.6378281	0.6377147	0
1711670220	0.6407599	0.0040419	0.63	0.6362797	0.6411019	0.6362046	0
1711583820	0.636718	-2.4E-5	-0.00	0.6378752	0.6382903	0.6356049	0
1711497420	0.6367423	0.0008474	0.13	0.6384732	0.6384732	0.6348714	0
1711411020	0.6358949	-0.000176	-0.03	0.6361645	0.6398276	0.6357265	0
1711324620	0.6360713	-0.002993	-0.47	0.6360713	0.6360713	0.6360713	0
1711238220	0.6390644	0	0.00	0.6390644	0.6390644	0.6390644	0
1711151820	0.6390644	0.0024601	0.39	0.6381232	0.6404908	0.6360187	0
1711065420	0.6366043	0.0006862	0.11	0.6376741	0.6377509	0.6331473	0
1710979020	0.6359181	-0.007118	-1.11	0.6422819	0.6432436	0.6355465	0
1710892620	0.643036	0.0024053	0.38	0.6408245	0.6461661	0.6404043	0
1710806220	0.6406307	0.0017299	0.27	0.6381772	0.6434483	0.6373626	0
1710719820	0.6389008	0	0.00	0.6389008	0.6389008	0.6389008	0
1710633420	0.6389008	0	0.00	0.6389008	0.6389008	0.6389008	0
1710547020	0.6389008	0.0012546	0.20	0.6393132	0.6395281	0.6369952	0
1710460620	0.6376462	0.001706	0.27	0.635266	0.6383394	0.6334154	0
1710374220	0.6359402	0.0001528	0.02	0.6370867	0.637626	0.6344546	0
1710287820	0.6357874	-0.000725	-0.11	0.6376115	0.6384422	0.6339006	0
1710201420	0.6365126	0.0054642	0.87	0.6307902	0.6394153	0.6307902	0
1710115020	0.6310484	0	0.00	0.6310484	0.6310484	0.6310484	0
1710028620	0.6310484	-0.00592	-0.93	0.6304291	0.636968	0.6304291	0
1709942220	0.636968	0.0060985	0.97	0.6291546	0.6383912	0.6291546	0
1709855820	0.6308695	-0.001119	-0.18	0.6327051	0.6327051	0.6305407	0
1709769420	0.6319888	-0.001417	-0.22	0.6327513	0.6340789	0.6305608	0
1709683020	0.633406	0.0009652	0.15	0.6334664	0.6340477	0.6314919	0
1709596620	0.6324408	-0.000268	-0.04	0.6335369	0.6338024	0.6313603	0
1709510220	0.6327085	0	0.00	0.6327085	0.6327085	0.6327085	0
1709423820	0.6327085	0	0.00	0.6327085	0.6327085	0.6327085	0
1709337420	0.6327085	-0.002488	-0.39	0.6354521	0.6354521	0.6318487	0
1709251020	0.6351966	0.0001776	0.03	0.629447	0.6385885	0.629447	0
1709164620	0.635019	0.004456	0.71	0.6373902	0.6373902	0.6300551	0
1709078220	0.630563	-0.006113	-0.96	0.6385324	0.6385324	0.6299771	0
1708991820	0.636676	0.0024353	0.38	0.6348756	0.638561	0.6348756	0
1708905420	0.6342407	0	0.00	0.6342407	0.6342407	0.6342407	0
1708819020	0.6342407	-0.003761	-0.59	0.6342407	0.6380022	0.6342407	0
1708732620	0.6380022	0.0048882	0.77	0.6325039	0.6387027	0.6325039	0
1708646220	0.633114	0.0017349	0.27	0.6284587	0.6332263	0.6284587	0
1708559820	0.6313791	0.000999	0.16	0.6334932	0.6334932	0.6289515	0
1708473420	0.6303801	-0.003977	-0.63	0.6354529	0.6354529	0.6296891	0
1708387020	0.6343576	-0.001146	-0.18	0.6354311	0.6355748	0.6336655	0
1708300620	0.6355031	0.0005211	0.08	0.6355031	0.6355031	0.6355031	0
1708214220	0.634982	0	0.00	0.634982	0.634982	0.634982	0
1708127820	0.634982	-0.000397	-0.06	0.6337762	0.6377184	0.6337762	0
1708041420	0.6353794	-0.000395	-0.06	0.6322922	0.637063	0.6322922	0
1707955020	0.6357742	0.0022778	0.36	0.6374371	0.6374371	0.6334739	0
1707868620	0.6334964	-0.000192	-0.03	0.6338097	0.6338114	0.6331865	0
1707782220	0.6336886	-0.004741	-0.74	0.6368333	0.637157	0.6333274	0
1707695820	0.6384294	0	0.00	0.6384294	0.6384294	0.6384294	0
1707609420	0.6384294	0.0043359	0.68	0.638134	0.6384294	0.638134	0
1707523020	0.6340935	-0.004359	-0.68	0.634646	0.6384068	0.6329437	0
1707436620	0.6384523	0.0031015	0.49	0.6340149	0.6393274	0.6337502	0
1707350220	0.6353508	0.001073	0.17	0.6364587	0.6364587	0.6334349	0
1707263820	0.6342778	-0.001519	-0.24	0.6356	0.6381175	0.6330417	0
1707177420	0.6357967	0.0021273	0.34	0.6344569	0.6413596	0.6339802	0
1707091020	0.6336694	0.0013527	0.21	0.6336694	0.6336694	0.6323167	0
1707004620	0.6323167	-0.002706	-0.43	0.6323167	0.6350228	0.6323167	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions