We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001655 | -0.171529164363 | 0.9648505 | 0.9725595 | 0.9606691 | 0 | 0 | FX |
| 4 | 0.0012131 | 0.126104178205 | 0.9619824 | 0.9725595 | 0.9570939 | 0 | 0 | FX |
| 12 | 0.0095474 | 1.00114497161 | 0.9536481 | 0.9725595 | 0.9370985 | 0 | 0 | FX |
| 26 | 0.0173906 | 1.83870901916 | 0.9458049 | 0.9725595 | 0.9370985 | 0 | 0 | FX |
| 52 | 0.0085539 | 0.896032605325 | 0.9546416 | 0.9765757 | 0.9174871 | 0 | 0 | FX |
| 156 | -0.0077811 | -0.801368436685 | 0.9709766 | 0.9811609 | 0.7779822 | 0 | 0 | FX |
| 260 | 0.0447455 | 4.87184931134 | 0.91845 | 0.9861195 | 0.7779822 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718841420 | 0.9662882 | 0.0030762 | 0.32 | 0.9625453 | 0.9662882 | 0.9625453 | 0 |
| 1718755020 | 0.963212 | 0.0017054 | 0.18 | 0.9622294 | 0.963212 | 0.9622294 | 0 |
| 1718668620 | 0.9615066 | -0.001296 | -0.13 | 0.9608001 | 0.9615066 | 0.9608001 | 0 |
| 1718582220 | 0.9628024 | 0 | 0.00 | 0.9628024 | 0.9628024 | 0.9628024 | 0 |
| 1718495820 | 0.9628024 | 0 | 0.00 | 0.9628024 | 0.9628024 | 0.9628024 | 0 |
| 1718409420 | 0.9628024 | -0.007803 | -0.80 | 0.9725595 | 0.9725595 | 0.9628024 | 0 |
| 1718323020 | 0.9706056 | 0.0038734 | 0.40 | 0.9648505 | 0.9706056 | 0.9648505 | 0 |
| 1718236620 | 0.9667322 | 0.0052988 | 0.55 | 0.9603558 | 0.9670877 | 0.9603558 | 0 |
| 1718150220 | 0.9614334 | 0.0046393 | 0.48 | 0.9570939 | 0.9614334 | 0.9570939 | 0 |
| 1718063820 | 0.9567941 | -0.009784 | -1.01 | 0.9713999 | 0.9729966 | 0.9567941 | 0 |
| 1717977420 | 0.9665785 | 0 | 0.00 | 0.9665785 | 0.9665785 | 0.9665785 | 0 |
| 1717891020 | 0.9665785 | 0 | 0.00 | 0.9665785 | 0.9665785 | 0.9665785 | 0 |
| 1717804620 | 0.9665785 | 0.0011877 | 0.12 | 0.9652094 | 0.9665785 | 0.9652094 | 0 |
| 1717718220 | 0.9653908 | -0.000344 | -0.04 | 0.9662296 | 0.9662296 | 0.9653908 | 0 |
| 1717631820 | 0.9657353 | 0.0018347 | 0.19 | 0.9639176 | 0.9657353 | 0.9639176 | 0 |
| 1717545420 | 0.9639006 | 0.0027268 | 0.28 | 0.9613036 | 0.9639006 | 0.9613036 | 0 |
| 1717459020 | 0.9611738 | 0.000164 | 0.02 | 0.9631774 | 0.9631774 | 0.9611738 | 0 |
| 1717372620 | 0.9610098 | 0 | 0.00 | 0.9610098 | 0.9610098 | 0.9610098 | 0 |
| 1717286220 | 0.9610098 | 0 | 0.00 | 0.9610098 | 0.9610098 | 0.9610098 | 0 |
| 1717199820 | 0.9610098 | 0.0001597 | 0.02 | 0.9606525 | 0.9611957 | 0.9606525 | 0 |
| 1717113420 | 0.9608501 | -0.002439 | -0.25 | 0.9636061 | 0.9636061 | 0.9608501 | 0 |
| 1717027020 | 0.963289 | -0.003054 | -0.32 | 0.9661551 | 0.9661551 | 0.963289 | 0 |
| 1716940620 | 0.9663425 | 0.0025664 | 0.27 | 0.9648014 | 0.9664903 | 0.9648014 | 0 |
| 1716854220 | 0.9637761 | 0.0028515 | 0.30 | 0.9615734 | 0.9637761 | 0.9615734 | 0 |
| 1716767820 | 0.9609246 | 0 | 0.00 | 0.9609246 | 0.9609246 | 0.9609246 | 0 |
| 1716681420 | 0.9609246 | -0.000282 | -0.03 | 0.9609246 | 0.9612066 | 0.9609246 | 0 |
| 1716595020 | 0.9612066 | -0.000278 | -0.03 | 0.9620996 | 0.9620996 | 0.9608626 | 0 |
| 1716508620 | 0.9614842 | 0.0003996 | 0.04 | 0.9619824 | 0.9619824 | 0.9614842 | 0 |
| 1716422220 | 0.9610846 | 0.0005689 | 0.06 | 0.9611961 | 0.9610846 | 0.9609599 | 0 |
| 1716335820 | 0.9605157 | -0.000531 | -0.06 | 0.9609005 | 0.9609005 | 0.9605157 | 0 |
| 1716249420 | 0.9610467 | 0.003297 | 0.34 | 0.958628 | 0.9610467 | 0.958628 | 0 |
| 1716163020 | 0.9577497 | 0.0002179 | 0.02 | 0.9577497 | 0.9577497 | 0.9577497 | 0 |
| 1716076620 | 0.9575318 | 0 | 0.00 | 0.9575318 | 0.9575318 | 0.9575318 | 0 |
| 1715990220 | 0.9575318 | -0.002032 | -0.21 | 0.9597201 | 0.9597201 | 0.9575318 | 0 |
| 1715903820 | 0.9595635 | 0.0046746 | 0.49 | 0.9552896 | 0.9595635 | 0.9552896 | 0 |
| 1715817420 | 0.9548889 | 0.0042414 | 0.45 | 0.9512449 | 0.9548889 | 0.9512449 | 0 |
| 1715731020 | 0.9506475 | 0.0014118 | 0.15 | 0.9499924 | 0.9506475 | 0.9502301 | 0 |
| 1715644620 | 0.9492357 | -0.000189 | -0.02 | 0.9495573 | 0.9499438 | 0.9492357 | 0 |
| 1715558220 | 0.9494248 | -0.000226 | -0.02 | 0.9494248 | 0.9496511 | 0.9494248 | 0 |
| 1715471820 | 0.9496511 | 0.000149 | 0.02 | 0.9496511 | 0.9496511 | 0.9495021 | 0 |
| 1715385420 | 0.9495021 | 0.0065724 | 0.70 | 0.9436362 | 0.9495021 | 0.9436362 | 0 |
| 1715299020 | 0.9429297 | -0.002665 | -0.28 | 0.9457927 | 0.9457927 | 0.9429297 | 0 |
| 1715212620 | 0.9455948 | -0.003497 | -0.37 | 0.9471603 | 0.9471603 | 0.9455948 | 0 |
| 1715126220 | 0.9490913 | -0.002256 | -0.24 | 0.9505479 | 0.9505479 | 0.9490913 | 0 |
| 1715039820 | 0.9513469 | 0.0009973 | 0.10 | 0.9504548 | 0.9513469 | 0.950405 | 0 |
| 1714953420 | 0.9503496 | -0.002721 | -0.29 | 0.9503496 | 0.9530711 | 0.9503496 | 0 |
| 1714867020 | 0.9530711 | 0.0004454 | 0.05 | 0.9530711 | 0.9530711 | 0.9530711 | 0 |
| 1714780620 | 0.9526257 | 0.0028946 | 0.30 | 0.9495812 | 0.9526257 | 0.9495812 | 0 |
| 1714694220 | 0.9497311 | 0.0025246 | 0.27 | 0.9470292 | 0.9497311 | 0.9470292 | 0 |
| 1714607820 | 0.9472065 | -0.004991 | -0.52 | 0.9532285 | 0.9528268 | 0.9472065 | 0 |
| 1714521420 | 0.9521971 | 0.0011358 | 0.12 | 0.953056 | 0.953056 | 0.9521971 | 0 |
| 1714435020 | 0.9510613 | -0.00077 | -0.08 | 0.9536385 | 0.9536663 | 0.9510613 | 0 |
| 1714348620 | 0.9518311 | 0 | 0.00 | 0.9518311 | 0.9518311 | 0.9518311 | 0 |
| 1714262220 | 0.9518311 | -0.0005 | -0.05 | 0.9518311 | 0.9523309 | 0.9518311 | 0 |
| 1714175820 | 0.9523309 | 0.0056164 | 0.59 | 0.9517423 | 0.9523309 | 0.9467145 | 0 |
| 1714089420 | 0.9467145 | 0.0004132 | 0.04 | 0.9467145 | 0.9467145 | 0.9467145 | 0 |
| 1714003020 | 0.9463013 | 0.0058865 | 0.63 | 0.9429693 | 0.9463013 | 0.9429693 | 0 |
| 1713916620 | 0.9404148 | 0.0033163 | 0.35 | 0.938516 | 0.9404148 | 0.938516 | 0 |
| 1713830220 | 0.9370985 | -0.007207 | -0.76 | 0.9389753 | 0.9389753 | 0.9370985 | 0 |
| 1713743820 | 0.9443052 | 0 | 0.00 | 0.9443052 | 0.9443052 | 0.9443052 | 0 |
| 1713657420 | 0.9443052 | 0 | 0.00 | 0.9443052 | 0.9443052 | 0.9443052 | 0 |
| 1713571020 | 0.9443052 | -0.00394 | -0.42 | 0.9475805 | 0.9475805 | 0.9443052 | 0 |
| 1713484620 | 0.9482451 | 0.0046353 | 0.49 | 0.9435217 | 0.9482451 | 0.9435217 | 0 |
| 1713398220 | 0.9436098 | -0.001995 | -0.21 | 0.9447142 | 0.9462219 | 0.9436098 | 0 |
| 1713311820 | 0.9456048 | -0.003255 | -0.34 | 0.9485434 | 0.9485434 | 0.9456048 | 0 |
| 1713225420 | 0.9488602 | 0.0089259 | 0.95 | 0.9392911 | 0.9488602 | 0.9392636 | 0 |
| 1713139020 | 0.9399343 | 0 | 0.00 | 0.9399343 | 0.9399343 | 0.9399343 | 0 |
| 1713052620 | 0.9399343 | 0 | 0.00 | 0.9399343 | 0.9399343 | 0.9399343 | 0 |
| 1712966220 | 0.9399343 | -0.005708 | -0.60 | 0.9472137 | 0.9472137 | 0.9399343 | 0 |
| 1712879820 | 0.9456419 | -0.012104 | -1.26 | 0.9562989 | 0.9562989 | 0.9456419 | 0 |
| 1712793420 | 0.9577464 | 0.0012146 | 0.13 | 0.9569394 | 0.9577464 | 0.9569394 | 0 |
| 1712707020 | 0.9565318 | 0.0044561 | 0.47 | 0.9521034 | 0.9565318 | 0.9521034 | 0 |
| 1712620620 | 0.9520757 | -0.001126 | -0.12 | 0.9535351 | 0.9535351 | 0.9520757 | 0 |
| 1712534220 | 0.9532018 | -0.001095 | -0.11 | 0.9532018 | 0.9542968 | 0.9532018 | 0 |
| 1712447820 | 0.9542968 | 0.0011782 | 0.12 | 0.9542968 | 0.9542968 | 0.9531186 | 0 |
| 1712361420 | 0.9531186 | -0.002864 | -0.30 | 0.9567413 | 0.9567413 | 0.9531186 | 0 |
| 1712275020 | 0.955983 | 0.0063637 | 0.67 | 0.9496525 | 0.955983 | 0.9496525 | 0 |
| 1712188620 | 0.9496193 | 0.0005298 | 0.06 | 0.947455 | 0.9496193 | 0.947455 | 0 |
| 1712102220 | 0.9490895 | -0.004891 | -0.51 | 0.9488786 | 0.953981 | 0.9488786 | 0 |
| 1712015820 | 0.953981 | 0.0012772 | 0.13 | 0.953981 | 0.953981 | 0.953981 | 0 |
| 1711929420 | 0.9527038 | 0 | 0.00 | 0.9527038 | 0.9527038 | 0.9527038 | 0 |
| 1711842960 | 0.9527038 | -0.000446 | -0.05 | 0.9527038 | 0.9531496 | 0.9527038 | 0 |
| 1711756620 | 0.9531496 | -0.000162 | -0.02 | 0.9545174 | 0.9545286 | 0.9531496 | 0 |
| 1711670220 | 0.9533113 | 0.0004251 | 0.04 | 0.9536481 | 0.9536481 | 0.9533113 | 0 |
| 1711583820 | 0.9528862 | -0.002613 | -0.27 | 0.9556552 | 0.9553212 | 0.9528862 | 0 |
| 1711497420 | 0.9554993 | 0.001051 | 0.11 | 0.9537304 | 0.9554993 | 0.9537304 | 0 |
| 1711411020 | 0.9544483 | 0.0086596 | 0.92 | 0.9480386 | 0.9544483 | 0.9479115 | 0 |
| 1711324620 | 0.9457887 | -0.000925 | -0.10 | 0.9457887 | 0.9457887 | 0.9457887 | 0 |
| 1711238220 | 0.9467138 | 0 | 0.00 | 0.9467138 | 0.9467138 | 0.9467138 | 0 |
| 1711151820 | 0.9467138 | -0.010015 | -1.05 | 0.9551734 | 0.9551734 | 0.9467138 | 0 |
| 1711065420 | 0.9567293 | 0.0037577 | 0.39 | 0.9528378 | 0.9567293 | 0.9529382 | 0 |
| 1710979020 | 0.9529716 | -0.000356 | -0.04 | 0.9537074 | 0.9537074 | 0.9529716 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
