We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.009862 | -0.0885311972377 | 11.139576 | 11.217273 | 11.085414 | 0 | 0 | FX |
| 4 | -0.012926 | -0.116004824709 | 11.14264 | 11.267272 | 11.085414 | 0 | 0 | FX |
| 12 | 0.079359 | 0.718157923433 | 11.050355 | 11.267272 | 10.782759 | 0 | 0 | FX |
| 26 | 0.033483 | 0.301751108101 | 11.096231 | 11.267272 | 10.782759 | 0 | 0 | FX |
| 52 | -0.071073 | -0.634535769674 | 11.200787 | 11.472698 | 10.555651 | 0 | 0 | FX |
| 156 | -1.014403 | -8.35304040631 | 12.144117 | 12.231259 | 8.7621384 | 0 | 0 | FX |
| 260 | 0.017214 | 0.15490663667 | 11.1125 | 12.441165 | 8.7621384 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718841420 | 11.139666 | 0.03 | 0.31 | 11.096978 | 11.139666 | 11.096978 | 0 |
| 1718755020 | 11.104927 | 0.02 | 0.18 | 11.093813 | 11.104927 | 11.093813 | 0 |
| 1718668620 | 11.085414 | -0.03 | -0.28 | 11.092809 | 11.092809 | 11.085414 | 0 |
| 1718582220 | 11.116058 | 0 | 0.00 | 11.116058 | 11.116058 | 11.116058 | 0 |
| 1718495820 | 11.116058 | 0 | 0.00 | 11.116058 | 11.116058 | 11.116058 | 0 |
| 1718409420 | 11.116058 | -0.08 | -0.70 | 11.217273 | 11.217273 | 11.116058 | 0 |
| 1718323020 | 11.194604 | 0.03 | 0.30 | 11.139576 | 11.194604 | 11.139576 | 0 |
| 1718236620 | 11.161301 | 0 | 0.02 | 11.147618 | 11.165273 | 11.147618 | 0 |
| 1718150220 | 11.158803 | 0.05 | 0.44 | 11.109337 | 11.158803 | 11.109337 | 0 |
| 1718063820 | 11.109468 | -0.08 | -0.75 | 11.248782 | 11.267272 | 11.109468 | 0 |
| 1717977420 | 11.192951 | 0 | 0.00 | 11.192951 | 11.192951 | 11.192951 | 0 |
| 1717891020 | 11.192951 | -0 | -0.01 | 11.192951 | 11.194398 | 11.192951 | 0 |
| 1717804620 | 11.194398 | 0.02 | 0.14 | 11.17655 | 11.194398 | 11.17655 | 0 |
| 1717718220 | 11.178716 | -0 | -0.03 | 11.188235 | 11.188235 | 11.178716 | 0 |
| 1717631820 | 11.182446 | 0.02 | 0.20 | 11.160475 | 11.182446 | 11.160475 | 0 |
| 1717545420 | 11.160213 | 0.03 | 0.29 | 11.132505 | 11.160213 | 11.132505 | 0 |
| 1717459020 | 11.128454 | 0 | 0.00 | 11.15301 | 11.15301 | 11.128454 | 0 |
| 1717372620 | 11.128041 | 0 | 0.00 | 11.128041 | 11.128041 | 11.128041 | 0 |
| 1717286220 | 11.128041 | 0 | 0.00 | 11.128041 | 11.128041 | 11.128041 | 0 |
| 1717199820 | 11.128041 | 0 | 0.02 | 11.123777 | 11.130063 | 11.123777 | 0 |
| 1717113420 | 11.126196 | -0.03 | -0.26 | 11.158727 | 11.158727 | 11.126196 | 0 |
| 1717027020 | 11.154924 | -0.04 | -0.32 | 11.188293 | 11.188293 | 11.154924 | 0 |
| 1716940620 | 11.19066 | 0.03 | 0.28 | 11.172429 | 11.19066 | 11.172429 | 0 |
| 1716854220 | 11.159377 | 0.03 | 0.25 | 11.138509 | 11.159377 | 11.138509 | 0 |
| 1716767820 | 11.131189 | 0 | 0.00 | 11.131189 | 11.131189 | 11.131189 | 0 |
| 1716681420 | 11.131189 | -0 | -0.04 | 11.131189 | 11.136155 | 11.131189 | 0 |
| 1716595020 | 11.136155 | -0 | -0.00 | 11.144122 | 11.144122 | 11.130602 | 0 |
| 1716508620 | 11.136536 | 0 | 0.03 | 11.14264 | 11.14264 | 11.136536 | 0 |
| 1716422220 | 11.133548 | 0.01 | 0.07 | 11.133553 | 11.133814 | 11.133548 | 0 |
| 1716335820 | 11.125411 | -0.01 | -0.06 | 11.130158 | 11.130158 | 11.125411 | 0 |
| 1716249420 | 11.131851 | 0.06 | 0.57 | 11.079374 | 11.131851 | 11.079374 | 0 |
| 1716163020 | 11.069094 | 0 | 0.02 | 11.069094 | 11.069094 | 11.069094 | 0 |
| 1716076620 | 11.06664 | 0 | 0.00 | 11.06664 | 11.06664 | 11.06664 | 0 |
| 1715990220 | 11.06664 | -0.02 | -0.18 | 11.090708 | 11.090708 | 11.06664 | 0 |
| 1715903820 | 11.086766 | 0.05 | 0.47 | 11.041879 | 11.086766 | 11.041879 | 0 |
| 1715817420 | 11.035125 | 0.05 | 0.44 | 10.993896 | 11.035125 | 10.993896 | 0 |
| 1715731020 | 10.9868 | 0.02 | 0.15 | 10.979214 | 10.9868 | 10.979342 | 0 |
| 1715644620 | 10.970341 | 0.01 | 0.06 | 10.965641 | 10.970341 | 10.965641 | 0 |
| 1715558220 | 10.963665 | -0 | -0.02 | 10.963665 | 10.966279 | 10.963665 | 0 |
| 1715471820 | 10.966279 | 0 | 0.01 | 10.966279 | 10.966279 | 10.964749 | 0 |
| 1715385420 | 10.964749 | 0.06 | 0.57 | 10.910358 | 10.964749 | 10.910358 | 0 |
| 1715299020 | 10.90219 | -0.03 | -0.27 | 10.934202 | 10.934202 | 10.90219 | 0 |
| 1715212620 | 10.932105 | -0.05 | -0.41 | 10.955257 | 10.955257 | 10.932105 | 0 |
| 1715126220 | 10.977335 | -0.03 | -0.25 | 10.995048 | 10.995048 | 10.977335 | 0 |
| 1715039820 | 11.004739 | 0.05 | 0.45 | 10.957051 | 11.004739 | 10.955072 | 0 |
| 1714953420 | 10.95571 | -0.03 | -0.29 | 10.95571 | 10.987084 | 10.95571 | 0 |
| 1714867020 | 10.987084 | 0.01 | 0.05 | 10.987084 | 10.987084 | 10.987084 | 0 |
| 1714780620 | 10.981885 | 0.03 | 0.30 | 10.947663 | 10.981885 | 10.947663 | 0 |
| 1714694220 | 10.949135 | 0.03 | 0.28 | 10.916532 | 10.949135 | 10.916532 | 0 |
| 1714607820 | 10.918831 | -0.06 | -0.56 | 10.993026 | 10.987686 | 10.918831 | 0 |
| 1714521420 | 10.979974 | 0.01 | 0.13 | 10.988148 | 10.988148 | 10.979974 | 0 |
| 1714435020 | 10.965535 | 0.02 | 0.16 | 10.969068 | 10.966762 | 10.965535 | 0 |
| 1714348620 | 10.948215 | 0 | 0.00 | 10.948215 | 10.948215 | 10.948215 | 0 |
| 1714262220 | 10.948215 | -0.01 | -0.05 | 10.948215 | 10.953964 | 10.948215 | 0 |
| 1714175820 | 10.953964 | 0.01 | 0.08 | 10.938784 | 10.953964 | 10.938784 | 0 |
| 1714089420 | 10.945737 | 0.06 | 0.57 | 10.888789 | 10.945737 | 10.888789 | 0 |
| 1714003020 | 10.8841 | 0.07 | 0.63 | 10.845616 | 10.8841 | 10.845616 | 0 |
| 1713916620 | 10.816109 | 0.03 | 0.31 | 10.801444 | 10.816109 | 10.801444 | 0 |
| 1713830220 | 10.782759 | -0.09 | -0.87 | 10.819474 | 10.819474 | 10.782759 | 0 |
| 1713743820 | 10.877459 | 0 | 0.00 | 10.877459 | 10.877459 | 10.877459 | 0 |
| 1713657420 | 10.877459 | 0 | 0.00 | 10.877459 | 10.877459 | 10.877459 | 0 |
| 1713571020 | 10.877459 | -0.04 | -0.36 | 10.911554 | 10.911554 | 10.877459 | 0 |
| 1713484620 | 10.916846 | 0.05 | 0.47 | 10.864909 | 10.916846 | 10.864909 | 0 |
| 1713398220 | 10.866114 | -0.02 | -0.23 | 10.879689 | 10.896066 | 10.866114 | 0 |
| 1713311820 | 10.890775 | -0.04 | -0.34 | 10.923828 | 10.923828 | 10.890775 | 0 |
| 1713225420 | 10.927476 | 0.02 | 0.21 | 10.897053 | 10.927476 | 10.896862 | 0 |
| 1713139020 | 10.904515 | 0 | 0.00 | 10.904515 | 10.904515 | 10.904515 | 0 |
| 1713052620 | 10.904515 | 0 | 0.00 | 10.904515 | 10.904515 | 10.904515 | 0 |
| 1712966220 | 10.904515 | -0.07 | -0.61 | 10.99067 | 10.99067 | 10.904515 | 0 |
| 1712879820 | 10.971982 | -0.14 | -1.25 | 11.094188 | 11.094188 | 10.971982 | 0 |
| 1712793420 | 11.110981 | 0.01 | 0.10 | 11.10229 | 11.110981 | 11.10229 | 0 |
| 1712707020 | 11.099439 | 0.05 | 0.49 | 11.045203 | 11.099439 | 11.045203 | 0 |
| 1712620620 | 11.04501 | 0 | 0.02 | 11.046697 | 11.05261 | 11.04501 | 0 |
| 1712534220 | 11.042837 | -0.01 | -0.11 | 11.042837 | 11.055522 | 11.042837 | 0 |
| 1712447820 | 11.055522 | 0.01 | 0.12 | 11.055522 | 11.055522 | 11.041872 | 0 |
| 1712361420 | 11.041872 | -0.03 | -0.30 | 11.084216 | 11.084216 | 11.041872 | 0 |
| 1712275020 | 11.075237 | 0.07 | 0.66 | 11.002526 | 11.075237 | 11.002526 | 0 |
| 1712188620 | 11.002783 | 0.01 | 0.06 | 10.976912 | 11.002783 | 10.976912 | 0 |
| 1712102220 | 10.996234 | -0.06 | -0.50 | 10.993084 | 11.051334 | 10.993084 | 0 |
| 1712015820 | 11.051334 | 0.01 | 0.13 | 11.051334 | 11.051334 | 11.051334 | 0 |
| 1711929420 | 11.036539 | 0 | 0.00 | 11.036539 | 11.036539 | 11.036539 | 0 |
| 1711842960 | 11.036539 | -0.01 | -0.05 | 11.036539 | 11.042413 | 11.036539 | 0 |
| 1711756620 | 11.042413 | 0 | 0.02 | 11.054034 | 11.052415 | 11.042413 | 0 |
| 1711670220 | 11.040066 | -0 | -0.01 | 11.050355 | 11.050355 | 11.040066 | 0 |
| 1711583820 | 11.041013 | -0.03 | -0.26 | 11.073616 | 11.068584 | 11.041013 | 0 |
| 1711497420 | 11.069938 | 0.01 | 0.11 | 11.049691 | 11.07168 | 11.049691 | 0 |
| 1711411020 | 11.057815 | 0.05 | 0.44 | 11.03564 | 11.057815 | 11.033517 | 0 |
| 1711324620 | 11.009771 | -0.01 | -0.10 | 11.009771 | 11.009771 | 11.009771 | 0 |
| 1711238220 | 11.020669 | 0 | 0.00 | 11.020669 | 11.020669 | 11.020669 | 0 |
| 1711151820 | 11.020669 | -0.12 | -1.11 | 11.130933 | 11.130933 | 11.020669 | 0 |
| 1711065420 | 11.144708 | 0.04 | 0.38 | 11.101034 | 11.144708 | 11.101749 | 0 |
| 1710979020 | 11.102593 | -0.01 | -0.05 | 11.112541 | 11.112541 | 11.102593 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
