We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.45741 | 0.998124689242 | 346.39059 | 349.9912 | 344.22461 | 0 | 0 | FX |
| 4 | 0.38936 | 0.111418049358 | 349.45864 | 352.28273 | 344.01022 | 0 | 0 | FX |
| 12 | -1.90415 | -0.541332867475 | 351.75215 | 359.74232 | 344.01022 | 0 | 0 | FX |
| 26 | 8.70203 | 2.55082303918 | 341.14597 | 362.73104 | 196.05741 | 0 | 0 | FX |
| 52 | -6.75167 | -1.89334723725 | 356.59967 | 385.45564 | 180.82257 | 0 | 0 | FX |
| 156 | 135.72074 | 63.3832142624 | 214.12726 | 1412.4615 | 128.61073 | 0 | 0 | FX |
| 260 | 166.763 | 91.0850151569 | 183.085 | 1412.4615 | 128.61073 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714435020 | 349.848 | 1.07 | 0.31 | 349.84307 | 349.9912 | 348.77682 | 0 |
| 1714263180 | 348.77682 | 0 | 0.00 | 348.77682 | 348.77682 | 348.77682 | 0 |
| 1714176780 | 348.77682 | 0 | 0.00 | 348.77682 | 348.77682 | 348.77682 | 0 |
| 1714175820 | 348.77682 | 0 | 0.00 | 348.77682 | 348.77682 | 348.77682 | 0 |
| 1714089420 | 348.77682 | 2.04 | 0.59 | 347.81196 | 348.77682 | 346.7402 | 0 |
| 1714003020 | 346.7402 | 0.35 | 0.10 | 346.72418 | 346.7402 | 346.39059 | 0 |
| 1713916620 | 346.39059 | 2.17 | 0.63 | 346.39059 | 346.39059 | 344.22461 | 0 |
| 1713830220 | 344.22461 | -0.79 | -0.23 | 344.01022 | 345.01331 | 344.01022 | 0 |
| 1713743820 | 345.01331 | 0 | 0.00 | 345.01331 | 345.01331 | 345.01331 | 0 |
| 1713657420 | 345.01331 | 0 | 0.00 | 345.01331 | 345.01331 | 345.01331 | 0 |
| 1713571020 | 345.01331 | -1.44 | -0.42 | 345.63641 | 346.4512 | 345.01331 | 0 |
| 1713484620 | 346.4512 | 0.31 | 0.09 | 347.04306 | 347.04306 | 346.13711 | 0 |
| 1713398220 | 346.13711 | 0 | 0.00 | 346.13711 | 346.13711 | 346.13711 | 0 |
| 1713311820 | 346.13711 | -0.59 | -0.17 | 345.18555 | 346.72671 | 345.18555 | 0 |
| 1713225420 | 346.72671 | 0.7 | 0.20 | 346.72671 | 346.72671 | 346.02313 | 0 |
| 1713139020 | 346.02313 | 0 | 0.00 | 346.02313 | 346.02313 | 346.02313 | 0 |
| 1713052620 | 346.02313 | 0 | 0.00 | 346.02313 | 346.02313 | 346.02313 | 0 |
| 1712966220 | 346.02313 | -2.21 | -0.63 | 346.02313 | 348.23408 | 346.02313 | 0 |
| 1712879820 | 348.23408 | 0 | 0.00 | 348.23408 | 348.23408 | 348.23408 | 0 |
| 1712793420 | 348.23408 | -3.8 | -1.08 | 348.23408 | 352.03596 | 348.23408 | 0 |
| 1712707020 | 352.03596 | 0.25 | 0.07 | 352.17914 | 352.17914 | 351.78693 | 0 |
| 1712620620 | 351.78693 | 0.64 | 0.18 | 351.62722 | 351.88184 | 351.14754 | 0 |
| 1712534220 | 351.14754 | 0 | 0.00 | 351.14754 | 351.14754 | 351.14754 | 0 |
| 1712447820 | 351.14754 | 0 | 0.00 | 351.14754 | 351.14754 | 351.14754 | 0 |
| 1712361420 | 351.14754 | -1.14 | -0.32 | 350.66246 | 352.28273 | 350.66246 | 0 |
| 1712275020 | 352.28273 | 0.88 | 0.25 | 352.28273 | 352.28273 | 351.40517 | 0 |
| 1712188620 | 351.40517 | 1.95 | 0.56 | 349.59492 | 351.40517 | 349.60812 | 0 |
| 1712102220 | 349.45864 | 0 | 0.00 | 349.45864 | 349.45864 | 349.45864 | 0 |
| 1712015820 | 349.45864 | -1.4 | -0.40 | 349.45864 | 350.86168 | 349.45864 | 0 |
| 1711929420 | 350.86168 | 0 | 0.00 | 350.86168 | 350.86168 | 350.86168 | 0 |
| 1711842960 | 350.86168 | 0 | 0.00 | 350.86168 | 350.86168 | 350.86168 | 0 |
| 1711756620 | 350.86168 | -0.44 | -0.13 | 350.94475 | 351.30182 | 350.86168 | 0 |
| 1711670220 | 351.30182 | 0.07 | 0.02 | 351.30182 | 351.30182 | 351.23079 | 0 |
| 1711583820 | 351.23079 | 0.49 | 0.14 | 350.6059 | 351.29397 | 350.6059 | 0 |
| 1711497420 | 350.74547 | -1.08 | -0.31 | 351.45888 | 351.82328 | 350.74547 | 0 |
| 1711411020 | 351.82328 | 1.47 | 0.42 | 351.9924 | 351.9924 | 350.35696 | 0 |
| 1711324620 | 350.35696 | 0 | 0.00 | 350.35696 | 350.35696 | 350.35696 | 0 |
| 1711238220 | 350.35696 | 0 | 0.00 | 350.35696 | 350.35696 | 350.35696 | 0 |
| 1711151820 | 350.35696 | -3.79 | -1.07 | 351.04507 | 354.14477 | 350.35696 | 0 |
| 1711065420 | 354.14477 | 0 | 0.00 | 354.14477 | 354.14477 | 354.14477 | 0 |
| 1710979020 | 354.14477 | -0.14 | -0.04 | 354.56639 | 354.66181 | 354.05988 | 0 |
| 1710892620 | 354.28716 | -0.38 | -0.11 | 354.28716 | 354.66588 | 354.28716 | 0 |
| 1710806220 | 354.66588 | -0.52 | -0.15 | 355.0196 | 355.18916 | 354.66588 | 0 |
| 1710719820 | 355.18916 | 0 | 0.00 | 355.18916 | 355.18916 | 355.18916 | 0 |
| 1710633420 | 355.18916 | 0 | 0.00 | 355.18916 | 355.18916 | 355.18916 | 0 |
| 1710547020 | 355.18916 | -0.22 | -0.06 | 355.22977 | 355.42306 | 355.13 | 0 |
| 1710460620 | 355.4137 | -1.59 | -0.45 | 355.4137 | 357.00573 | 355.4137 | 0 |
| 1710374220 | 357.00573 | 0.42 | 0.12 | 357.41951 | 357.41951 | 356.58627 | 0 |
| 1710287820 | 356.58627 | -0.99 | -0.28 | 356.67748 | 357.57967 | 356.58627 | 0 |
| 1710201420 | 357.57967 | -1.35 | -0.38 | 358.05216 | 358.93106 | 357.57967 | 0 |
| 1710115020 | 358.93106 | 0 | 0.00 | 358.93106 | 358.93106 | 358.93106 | 0 |
| 1710028620 | 358.93106 | 0 | 0.00 | 358.93106 | 358.93106 | 358.93106 | 0 |
| 1709942220 | 358.93106 | 1.33 | 0.37 | 358.02801 | 359.74232 | 357.99369 | 0 |
| 1709855820 | 357.5975 | 1.51 | 0.42 | 357.5975 | 357.5975 | 356.08724 | 0 |
| 1709769420 | 356.08724 | 2.4 | 0.68 | 356.02354 | 356.08724 | 353.68554 | 0 |
| 1709683020 | 353.68554 | 0 | 0.00 | 353.68554 | 353.68554 | 353.68554 | 0 |
| 1709596620 | 353.68554 | 0 | 0.00 | 353.68554 | 353.68554 | 353.68554 | 0 |
| 1709510220 | 353.68554 | 0 | 0.00 | 353.68554 | 353.68554 | 353.68554 | 0 |
| 1709423820 | 353.68554 | 0 | 0.00 | 353.68554 | 353.68554 | 353.68554 | 0 |
| 1709337420 | 353.68554 | 1.25 | 0.35 | 351.88195 | 353.68554 | 351.88195 | 0 |
| 1709251020 | 352.43708 | -2 | -0.56 | 352.56329 | 354.43534 | 352.43708 | 0 |
| 1709164620 | 354.43534 | 0 | 0.00 | 354.43534 | 354.43534 | 354.43534 | 0 |
| 1709078220 | 354.43534 | -0.15 | -0.04 | 354.49795 | 354.58048 | 354.43534 | 0 |
| 1708991820 | 354.58048 | 0 | 0.00 | 354.58048 | 354.58048 | 354.58048 | 0 |
| 1708905420 | 354.58048 | 0 | 0.00 | 354.58048 | 354.58048 | 354.58048 | 0 |
| 1708819020 | 354.58048 | 0 | 0.00 | 354.58048 | 354.58048 | 354.58048 | 0 |
| 1708732620 | 354.58048 | 0.39 | 0.11 | 354.58048 | 354.58048 | 354.18988 | 0 |
| 1708646220 | 354.18988 | 1.13 | 0.32 | 354.06325 | 354.18988 | 353.06006 | 0 |
| 1708559820 | 353.06006 | 0 | 0.00 | 353.06367 | 353.12322 | 353.05921 | 0 |
| 1708473420 | 353.05921 | 1.3 | 0.37 | 353.54238 | 353.54238 | 351.75816 | 0 |
| 1708387020 | 351.75816 | 0 | 0.00 | 351.75816 | 351.75816 | 351.75816 | 0 |
| 1708300620 | 351.75816 | 0 | 0.00 | 351.75816 | 351.75816 | 351.75816 | 0 |
| 1708214220 | 351.75816 | 0 | 0.00 | 351.75816 | 351.75816 | 351.75816 | 0 |
| 1708127820 | 351.75816 | -0.38 | -0.11 | 351.22046 | 352.13396 | 351.22046 | 0 |
| 1708041420 | 352.13396 | 1.03 | 0.29 | 351.6254 | 352.139 | 351.10789 | 0 |
| 1707955020 | 351.10789 | -0.4 | -0.11 | 350.85075 | 351.50401 | 350.85075 | 0 |
| 1707868620 | 351.50401 | -1.44 | -0.41 | 352.22804 | 352.9486 | 351.50401 | 0 |
| 1707782220 | 352.9486 | 0.11 | 0.03 | 352.60414 | 352.9486 | 352.60414 | 0 |
| 1707695820 | 352.84014 | 0 | 0.00 | 352.84014 | 352.84014 | 352.84014 | 0 |
| 1707609420 | 352.84014 | 0 | 0.00 | 352.84014 | 352.84014 | 352.84014 | 0 |
| 1707523020 | 352.84014 | 0.36 | 0.10 | 352.87058 | 352.87058 | 352.47877 | 0 |
| 1707436620 | 352.47877 | -0.18 | -0.05 | 352.4893 | 352.66279 | 352.47877 | 0 |
| 1707350220 | 352.66279 | 0.42 | 0.12 | 353.13731 | 353.13731 | 352.24753 | 0 |
| 1707263820 | 352.24753 | 2.05 | 0.58 | 351.75215 | 352.30207 | 350.20161 | 0 |
| 1707177420 | 350.20161 | -2.65 | -0.75 | 350.20161 | 352.8484 | 350.20161 | 0 |
| 1707091020 | 352.8484 | 0 | 0.00 | 352.8484 | 352.8484 | 352.8484 | 0 |
| 1707004620 | 352.8484 | 0 | 0.00 | 352.8484 | 352.8484 | 352.8484 | 0 |
| 1706918220 | 352.8484 | -3.17 | -0.89 | 353.08825 | 356.0196 | 352.8484 | 0 |
| 1706831820 | 356.0196 | 1.11 | 0.31 | 354.50309 | 356.0196 | 354.50309 | 0 |
| 1706745420 | 354.91037 | 0.33 | 0.09 | 355.46229 | 355.46229 | 354.58068 | 0 |
| 1706659020 | 354.58068 | -0.9 | -0.25 | 354.082 | 355.48155 | 354.082 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
