We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.321841 | -0.429721585633 | 74.895237 | 75.383499 | 74.245838 | 0 | 0 | FX |
| 4 | 0.631006 | 0.853375174917 | 73.94239 | 76.4168 | 73.742655 | 0 | 0 | FX |
| 12 | 3.533689 | 4.97424489659 | 71.039707 | 76.4168 | 70.374653 | 0 | 0 | FX |
| 26 | 4.004401 | 5.67444810572 | 70.568995 | 76.4168 | 69.632808 | 0 | 0 | FX |
| 52 | 3.25085 | 4.55795562879 | 71.322546 | 76.4168 | 67.66357 | 0 | 0 | FX |
| 156 | 7.609984 | 11.3643910498 | 66.963412 | 76.4168 | 61.817924 | 0 | 0 | FX |
| 260 | 9.418396 | 14.4553695035 | 65.155 | 76.4168 | 58.63123 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718755020 | 74.623043 | 0.02 | 0.03 | 74.593185 | 74.636796 | 74.300599 | 0 |
| 1718668620 | 74.60046 | 0.16 | 0.22 | 74.44326 | 74.60046 | 74.245838 | 0 |
| 1718582220 | 74.438068 | -0.02 | -0.03 | 74.438068 | 74.459313 | 74.438068 | 0 |
| 1718495820 | 74.459313 | 0 | 0.00 | 74.459313 | 74.459313 | 74.459313 | 0 |
| 1718409420 | 74.459313 | -0.41 | -0.55 | 74.719387 | 74.772293 | 74.313541 | 0 |
| 1718323020 | 74.870846 | 0.08 | 0.10 | 74.878593 | 75.029725 | 74.523186 | 0 |
| 1718236620 | 74.793991 | -0.12 | -0.16 | 74.895237 | 75.383499 | 74.592104 | 0 |
| 1718150220 | 74.911458 | 0.02 | 0.02 | 74.895964 | 74.958563 | 74.641698 | 0 |
| 1718063820 | 74.894375 | 0.18 | 0.23 | 74.633563 | 74.937289 | 74.613292 | 0 |
| 1717977420 | 74.71919 | -0.03 | -0.04 | 74.71919 | 74.751477 | 74.71919 | 0 |
| 1717891020 | 74.751477 | 0 | 0.00 | 74.751477 | 74.751477 | 74.751477 | 0 |
| 1717804620 | 74.751477 | -0.34 | -0.45 | 74.982412 | 74.979995 | 74.601676 | 0 |
| 1717718220 | 75.087943 | -0.14 | -0.18 | 75.228541 | 75.109259 | 74.820979 | 0 |
| 1717631820 | 75.223571 | -0.01 | -0.02 | 75.228912 | 75.277195 | 74.906426 | 0 |
| 1717545420 | 75.235638 | 0.02 | 0.03 | 75.091293 | 75.409815 | 74.855454 | 0 |
| 1717459020 | 75.211518 | 0.55 | 0.74 | 74.663862 | 76.4168 | 74.514421 | 0 |
| 1717372620 | 74.658153 | 0.09 | 0.13 | 74.658153 | 74.658153 | 74.563258 | 0 |
| 1717286220 | 74.563258 | 0 | 0.00 | 74.563258 | 74.563258 | 74.563258 | 0 |
| 1717199820 | 74.563258 | 0.09 | 0.12 | 74.464916 | 74.753353 | 74.285387 | 0 |
| 1717113420 | 74.47598 | 0.1 | 0.14 | 74.24479 | 74.617265 | 74.319224 | 0 |
| 1717027020 | 74.372724 | 0.35 | 0.47 | 74.169515 | 74.753006 | 74.262707 | 0 |
| 1716940620 | 74.023422 | -0.21 | -0.28 | 74.314141 | 74.609145 | 73.891436 | 0 |
| 1716854220 | 74.233156 | 0.1 | 0.13 | 74.119834 | 74.377455 | 73.973824 | 0 |
| 1716767820 | 74.13736 | 0 | 0.00 | 74.13736 | 74.13736 | 74.13736 | 0 |
| 1716681420 | 74.13736 | 0 | 0.00 | 74.13736 | 74.13736 | 74.13736 | 0 |
| 1716595020 | 74.13736 | 0.13 | 0.17 | 73.992866 | 74.192596 | 73.742655 | 0 |
| 1716508620 | 74.00914 | 0.11 | 0.15 | 73.939586 | 74.137755 | 73.843224 | 0 |
| 1716422220 | 73.895071 | -0.05 | -0.07 | 73.94239 | 74.213716 | 73.759879 | 0 |
| 1716335820 | 73.94803 | 0.07 | 0.10 | 73.859838 | 74.197444 | 73.600864 | 0 |
| 1716249420 | 73.874858 | 0.57 | 0.78 | 73.280406 | 73.879013 | 73.290125 | 0 |
| 1716163020 | 73.299959 | -0.18 | -0.25 | 73.299959 | 73.481069 | 73.299959 | 0 |
| 1716076620 | 73.481069 | 0 | 0.00 | 73.481069 | 73.481069 | 73.481069 | 0 |
| 1715990220 | 73.481069 | 0.64 | 0.88 | 72.825804 | 73.481069 | 72.891367 | 0 |
| 1715903820 | 72.839357 | -0.18 | -0.25 | 72.954267 | 72.962305 | 72.568611 | 0 |
| 1715817420 | 73.021343 | 0.31 | 0.43 | 72.70908 | 73.29017 | 72.432732 | 0 |
| 1715731020 | 72.706964 | 0.03 | 0.04 | 72.48097 | 72.793053 | 72.3586 | 0 |
| 1715644620 | 72.677557 | 0.7 | 0.98 | 71.941905 | 72.678055 | 72.334201 | 0 |
| 1715558220 | 71.975248 | -0.13 | -0.18 | 71.975248 | 72.105942 | 71.975248 | 0 |
| 1715471820 | 72.105942 | 0 | 0.00 | 72.105942 | 72.105942 | 72.105942 | 0 |
| 1715385420 | 72.105942 | 0.3 | 0.42 | 71.800652 | 72.260016 | 71.726015 | 0 |
| 1715299020 | 71.805325 | 0.07 | 0.09 | 71.726666 | 71.843541 | 71.400744 | 0 |
| 1715212620 | 71.737595 | 0.18 | 0.25 | 71.537827 | 71.769249 | 71.519067 | 0 |
| 1715126220 | 71.562242 | -0.41 | -0.56 | 71.958801 | 71.932523 | 71.538471 | 0 |
| 1715039820 | 71.967841 | 0.25 | 0.35 | 71.668318 | 72.043714 | 71.741775 | 0 |
| 1714953420 | 71.716892 | 0.12 | 0.17 | 71.716892 | 71.716892 | 71.596519 | 0 |
| 1714867020 | 71.596519 | 0 | 0.00 | 71.596519 | 71.596519 | 71.596519 | 0 |
| 1714780620 | 71.596519 | -0.5 | -0.69 | 72.091681 | 72.193355 | 71.561186 | 0 |
| 1714694220 | 72.095006 | -0.27 | -0.37 | 72.347786 | 72.252903 | 71.810344 | 0 |
| 1714607820 | 72.365275 | 0.12 | 0.16 | 72.254281 | 72.365275 | 72.006248 | 0 |
| 1714521420 | 72.249144 | -0.18 | -0.25 | 72.42458 | 72.500156 | 72.149882 | 0 |
| 1714435020 | 72.433651 | 0.42 | 0.59 | 72.208806 | 72.526229 | 72.136046 | 0 |
| 1714263180 | 72.011669 | 0 | 0.00 | 72.011669 | 72.011669 | 72.011669 | 0 |
| 1714176780 | 72.011669 | 0 | 0.00 | 72.011669 | 72.011669 | 72.011669 | 0 |
| 1714175820 | 72.011669 | -0.34 | -0.47 | 72.326631 | 72.370676 | 71.867685 | 0 |
| 1714089420 | 72.351057 | 0.23 | 0.32 | 72.137133 | 72.626198 | 72.032046 | 0 |
| 1714003020 | 72.117361 | 0.59 | 0.83 | 71.537014 | 72.135335 | 71.440037 | 0 |
| 1713916620 | 71.526201 | 0.37 | 0.51 | 71.175616 | 71.531082 | 70.908922 | 0 |
| 1713830220 | 71.160852 | 0.01 | 0.01 | 71.166297 | 71.248278 | 70.825799 | 0 |
| 1713743820 | 71.150442 | -0.07 | -0.09 | 71.150442 | 71.217575 | 71.150442 | 0 |
| 1713657420 | 71.217575 | 0 | 0.00 | 71.217575 | 71.217575 | 71.217575 | 0 |
| 1713571020 | 71.217575 | -0.02 | -0.02 | 71.224197 | 72.128555 | 71.087749 | 0 |
| 1713484620 | 71.234563 | -0.13 | -0.18 | 71.00518 | 71.435347 | 71.084861 | 0 |
| 1713398220 | 71.36346 | 0.52 | 0.74 | 70.83297 | 71.414943 | 71.071668 | 0 |
| 1713311820 | 70.840842 | -0.1 | -0.15 | 70.729825 | 71.091051 | 70.733432 | 0 |
| 1713225420 | 70.944894 | 0.41 | 0.59 | 70.536348 | 71.055559 | 70.617733 | 0 |
| 1713139020 | 70.530197 | 0.1 | 0.14 | 70.530197 | 70.530197 | 70.428349 | 0 |
| 1713052620 | 70.428349 | 0 | 0.00 | 70.428349 | 70.428349 | 70.428349 | 0 |
| 1712966220 | 70.428349 | -0.49 | -0.69 | 70.895672 | 70.872117 | 70.374653 | 0 |
| 1712879820 | 70.917662 | -0.01 | -0.01 | 70.932521 | 71.04231 | 70.54072 | 0 |
| 1712793420 | 70.925057 | -0.5 | -0.69 | 71.458452 | 71.460314 | 70.764202 | 0 |
| 1712707020 | 71.420422 | -0.15 | -0.21 | 71.562646 | 71.714814 | 71.30013 | 0 |
| 1712620620 | 71.568987 | 0.23 | 0.32 | 71.293399 | 71.690502 | 71.235289 | 0 |
| 1712534220 | 71.342452 | -0.18 | -0.25 | 71.342452 | 71.519295 | 71.342452 | 0 |
| 1712447820 | 71.519295 | 0 | 0.00 | 71.519295 | 71.519295 | 71.519295 | 0 |
| 1712361420 | 71.519295 | -0.13 | -0.18 | 71.655488 | 71.627939 | 71.173983 | 0 |
| 1712275020 | 71.645262 | 0.23 | 0.32 | 71.414744 | 71.710659 | 71.356586 | 0 |
| 1712188620 | 71.418358 | 0.58 | 0.82 | 70.794768 | 72.272469 | 70.847741 | 0 |
| 1712102220 | 70.835167 | 0.25 | 0.36 | 70.554475 | 70.866388 | 70.636577 | 0 |
| 1712015820 | 70.580559 | -0.4 | -0.56 | 71.007001 | 71.055124 | 70.542659 | 0 |
| 1711929420 | 70.978296 | 0.06 | 0.09 | 70.978296 | 70.978296 | 70.913297 | 0 |
| 1711842960 | 70.913297 | 0 | 0.00 | 70.913297 | 70.913297 | 70.913297 | 0 |
| 1711756620 | 70.913297 | -0.02 | -0.03 | 70.925844 | 71.023996 | 70.771365 | 0 |
| 1711670220 | 70.934797 | -0.07 | -0.10 | 70.99928 | 71.158103 | 70.892863 | 0 |
| 1711583820 | 71.006447 | -0.05 | -0.07 | 71.039707 | 71.210071 | 70.919576 | 0 |
| 1711497420 | 71.05406 | -0.14 | -0.20 | 71.188004 | 71.304232 | 70.92286 | 0 |
| 1711411020 | 71.195425 | 0.14 | 0.20 | 70.955636 | 71.310461 | 70.937535 | 0 |
| 1711324620 | 71.055148 | 0 | 0.00 | 71.055148 | 71.055148 | 71.055148 | 0 |
| 1711238220 | 71.055148 | 0 | 0.00 | 71.055148 | 71.055148 | 71.055148 | 0 |
| 1711151820 | 71.055148 | 0.12 | 0.17 | 70.924064 | 71.232729 | 70.831866 | 0 |
| 1711065420 | 70.932006 | -0.81 | -1.13 | 71.725514 | 73.208656 | 70.778653 | 0 |
| 1710979020 | 71.74066 | 0.59 | 0.83 | 71.019164 | 71.761243 | 71.180326 | 0 |
| 1710892620 | 71.147853 | 0.3 | 0.42 | 70.841949 | 71.487812 | 70.680362 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
