We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.00667 | 0.587825749764 | 1.13469 | 1.153725 | 1.1213 | 0 | 0 | FX |
4 | 0.00346 | 0.304068898849 | 1.1379 | 1.153725 | 1.1213 | 0 | 0 | FX |
12 | 0.048085 | 4.39825295557 | 1.093275 | 1.153725 | 0.3688774 | 0 | 0 | FX |
26 | 0.05613 | 5.17217548354 | 1.08523 | 1.153725 | 0.3688774 | 0 | 0 | FX |
52 | 0.03414 | 3.08339806001 | 1.10722 | 1.153725 | 0.3688774 | 0 | 0 | FX |
156 | -0.12584 | -9.93055555556 | 1.2672 | 6.145655 | 0.3688774 | 0 | 0 | FX |
260 | -0.173995 | -13.2279878816 | 1.315355 | 6.145655 | 0.3688774 | 0 | 0 | FX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714089420 | 1.141485 | 0 | 0.18 | 1.139505 | 1.1537249 | 1.1396 | 0 |
1714003020 | 1.139405 | 0 | 0.36 | 1.135545 | 1.140965 | 1.13475 | 0 |
1713916620 | 1.13533 | 0.01 | 0.81 | 1.1262049 | 1.136235 | 1.12515 | 0 |
1713830220 | 1.1262049 | -0 | -0.11 | 1.12775 | 1.1297 | 1.1213 | 0 |
1713743820 | 1.127465 | 0 | 0.11 | 1.1262 | 1.1277 | 1.124975 | 0 |
1713657420 | 1.1262 | 0 | 0.00 | 1.1262 | 1.1262 | 1.1262 | 0 |
1713571020 | 1.1262 | -0.01 | -0.75 | 1.134685 | 1.1328 | 1.1254 | 0 |
1713484620 | 1.134735 | 0 | 0.05 | 1.134085 | 1.1365 | 1.1325 | 0 |
1713398220 | 1.134125 | -0 | -0.01 | 1.134435 | 1.1374 | 1.1317 | 0 |
1713311820 | 1.1342699 | -0 | -0.07 | 1.135055 | 1.1384 | 1.1335 | 0 |
1713225420 | 1.13501 | -0 | -0.33 | 1.1385749 | 1.1415 | 1.1343 | 0 |
1713139020 | 1.1388 | 0 | 0.00 | 1.1388 | 1.1388 | 1.134295 | 0 |
1713052620 | 1.1388 | 0 | 0.00 | 1.1388 | 1.1388 | 1.1388 | 0 |
1712966220 | 1.1388 | -0 | -0.31 | 1.142315 | 1.1432 | 1.1321 | 0 |
1712879820 | 1.1423049 | -0 | -0.21 | 1.144985 | 1.1486 | 1.1400999 | 0 |
1712793420 | 1.14472 | -0 | -0.01 | 1.144865 | 1.1483 | 1.1431 | 0 |
1712707020 | 1.144855 | -0 | -0.07 | 1.145585 | 1.1469 | 1.14273 | 0 |
1712620620 | 1.145605 | 0.01 | 0.46 | 1.140195 | 1.1465 | 1.1408 | 0 |
1712534220 | 1.1403049 | 0 | 0.04 | 1.1398 | 1.141315 | 1.13765 | 0 |
1712447820 | 1.1398 | 0 | 0.00 | 1.1398 | 1.1398 | 1.1398 | 0 |
1712361420 | 1.1398 | 0 | 0.02 | 1.13955 | 1.14352 | 1.135665 | 0 |
1712275020 | 1.13958 | -0 | -0.25 | 1.142395 | 1.1487 | 1.138145 | 0 |
1712188620 | 1.14246 | 0 | 0.06 | 1.1416949 | 1.1439999 | 1.1411 | 0 |
1712102220 | 1.14179 | 0.01 | 0.55 | 1.1355249 | 1.1426 | 1.1364 | 0 |
1712015820 | 1.13557 | -0 | -0.38 | 1.139955 | 1.1394 | 1.134535 | 0 |
1711929420 | 1.139895 | 0 | 0.08 | 1.139 | 1.1399999 | 1.138465 | 0 |
1711842960 | 1.139 | 0 | 0.00 | 1.139 | 1.139 | 1.139 | 0 |
1711756620 | 1.139 | 0 | 0.10 | 1.137875 | 1.14014 | 1.136005 | 0 |
1711670220 | 1.137825 | -0 | -0.42 | 1.142725 | 1.1440999 | 1.13577 | 0 |
1711583820 | 1.1426 | 0 | 0.12 | 1.14113 | 1.1452 | 1.1402 | 0 |
1711497420 | 1.1411849 | 0 | 0.39 | 1.1367449 | 1.1432 | 1.1380999 | 0 |
1711411020 | 1.136785 | 0.01 | 0.52 | 1.130865 | 1.1374 | 1.1311 | 0 |
1711324620 | 1.130895 | -0 | -0.04 | 1.1314 | 1.1315599 | 1.129755 | 0 |
1711238220 | 1.1314 | 0 | 0.00 | 1.1314 | 1.1314 | 1.1314 | 0 |
1711151820 | 1.1314 | -0.01 | -0.46 | 1.136605 | 1.137 | 1.1295 | 0 |
1711065420 | 1.13666 | 0 | 0.28 | 1.133435 | 1.145915 | 1.13149 | 0 |
1710979020 | 1.13344 | 0 | 0.28 | 1.130155 | 1.1349 | 1.12945 | 0 |
1710892620 | 1.130235 | 0 | 0.06 | 1.129605 | 1.1308 | 1.1247 | 0 |
1710806220 | 1.1295249 | 0 | 0.41 | 1.1249 | 1.131 | 1.1238999 | 0 |
1710719820 | 1.124965 | -0 | -0.10 | 1.1261 | 1.1261 | 1.12472 | 0 |
1710633420 | 1.1261 | 0 | 0.00 | 1.1261 | 1.1261 | 1.1261 | 0 |
1710547020 | 1.1261 | -0 | -0.09 | 1.127035 | 1.1277 | 1.1244 | 0 |
1710460620 | 1.1270849 | 0 | 0.23 | 1.124515 | 1.128295 | 1.124435 | 0 |
1710374220 | 1.12453 | 0 | 0.16 | 1.122685 | 1.125225 | 1.1216 | 0 |
1710287820 | 1.122745 | -0 | -0.17 | 1.12459 | 1.1248 | 1.119685 | 0 |
1710201420 | 1.12466 | -0 | -0.35 | 1.128185 | 1.1283 | 1.1237649 | 0 |
1710115020 | 1.1286 | 0 | 0.00 | 1.1286 | 1.1286 | 1.1286 | 0 |
1710028620 | 1.1286 | 0 | 0.00 | 1.1286 | 1.1286 | 1.1286 | 0 |
1709942220 | 1.1286 | 0 | 0.39 | 1.124155 | 1.1291 | 1.11433 | 0 |
1709855820 | 1.12421 | 0 | 0.06 | 1.123405 | 1.1252 | 1.1207 | 0 |
1709769420 | 1.123495 | 0 | 0.08 | 1.1228 | 1.1269 | 1.1224 | 0 |
1709683020 | 1.12262 | -0 | -0.07 | 1.1234 | 1.1248 | 1.1217 | 0 |
1709596620 | 1.123375 | 0.01 | 0.45 | 1.118485 | 1.125 | 1.1161 | 0 |
1709510220 | 1.118345 | -0 | -0.09 | 1.1193 | 1.1193 | 1.117635 | 0 |
1709423820 | 1.1193 | 0 | 0.00 | 1.1193 | 1.1193 | 1.1193 | 0 |
1709337420 | 1.1193 | 0 | 0.22 | 1.11683 | 1.1218999 | 1.1166 | 0 |
1709251020 | 1.116825 | 0 | 0.38 | 1.112645 | 1.1172 | 1.1117 | 0 |
1709164620 | 1.1125799 | -0 | -0.17 | 1.114645 | 1.1154 | 1.1121 | 0 |
1709078220 | 1.1145 | -0 | -0.16 | 1.116305 | 1.1173 | 1.1135 | 0 |
1708991820 | 1.116305 | -0 | -0.02 | 1.116695 | 1.1174 | 1.1145 | 0 |
1708905420 | 1.1165 | 0 | 0.00 | 1.1165 | 1.1165 | 1.1165 | 0 |
1708819020 | 1.1165 | 0 | 0.00 | 1.1165 | 1.1165 | 1.1165 | 0 |
1708732620 | 1.1165 | 0 | 0.18 | 1.11432 | 1.1177999 | 1.1149 | 0 |
1708646220 | 1.114505 | 0 | 0.30 | 1.111175 | 1.116 | 1.1083 | 0 |
1708559820 | 1.111205 | -0 | -0.20 | 1.11343 | 1.1133 | 1.1097 | 0 |
1708473420 | 1.113405 | 0 | 0.20 | 1.111205 | 1.1149 | 1.10914 | 0 |
1708387020 | 1.11122 | 0 | 0.05 | 1.11073 | 1.113 | 1.10959 | 0 |
1708300620 | 1.110635 | 0 | 0.07 | 1.1099 | 1.1106799 | 1.10881 | 0 |
1708214220 | 1.1099 | 0 | 0.00 | 1.1099 | 1.1099 | 1.1099 | 0 |
1708127820 | 1.1099 | 0 | 0.12 | 1.1086 | 1.11095 | 1.1075 | 0 |
1708041420 | 1.1086 | -0 | -0.36 | 1.112525 | 1.1126 | 1.106 | 0 |
1707955020 | 1.112585 | -0 | -0.43 | 1.117375 | 1.1174 | 1.1115 | 0 |
1707868620 | 1.1174 | 0.01 | 1.04 | 1.105945 | 1.1186 | 1.1049 | 0 |
1707782220 | 1.1059 | 0 | 0.11 | 1.104765 | 1.1069 | 1.10298 | 0 |
1707695820 | 1.10473 | -0 | -0.19 | 1.10683 | 1.10683 | 1.103965 | 0 |
1707609420 | 1.10683 | 0 | 0.00 | 1.10683 | 1.10683 | 1.10683 | 0 |
1707523020 | 1.10683 | 0 | 0.41 | 1.102405 | 1.10683 | 1.1028 | 0 |
1707436620 | 1.10236 | -0 | -0.14 | 1.103715 | 1.10499 | 1.1005 | 0 |
1707350220 | 1.103915 | 0.01 | 0.73 | 1.095985 | 1.1049 | 1.0956 | 0 |
1707263820 | 1.0959 | 0 | 0.41 | 1.09136 | 1.0986 | 1.0913 | 0 |
1707177420 | 1.09139 | -0 | -0.29 | 1.09437 | 1.0976 | 1.0898 | 0 |
1707091020 | 1.0945149 | -0 | -0.09 | 1.0955 | 1.09861 | 1.09399 | 0 |
1707004620 | 1.0955 | 0 | 0.00 | 1.0955 | 1.0955 | 1.0955 | 0 |
1706918220 | 1.0955 | 0 | 0.21 | 1.0932599 | 1.0964 | 1.0913 | 0 |
1706831820 | 1.09322 | -0 | -0.01 | 1.093515 | 1.0996999 | 1.0895 | 0 |
1706745420 | 1.0933 | -0 | -0.08 | 1.09436 | 1.0956 | 1.08995 | 0 |
1706659020 | 1.094185 | -0 | -0.08 | 1.095105 | 1.0954 | 1.0913949 | 0 |
1706572620 | 1.095025 | -0 | -0.23 | 1.09739 | 1.0979 | 1.0933 | 0 |
1706486220 | 1.0975 | 0 | 0.00 | 1.0975 | 1.0975 | 1.0975 | 0 |
1706399820 | 1.0975 | 0 | 0.00 | 1.0975 | 1.0975 | 1.0975 | 0 |
1706313420 | 1.0975 | -0 | -0.39 | 1.101815 | 1.1023 | 1.0969 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions