We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0174198 | -0.372756693649 | 4.673236 | 4.7221418 | 4.6498342 | 0 | 0 | FX |
| 4 | -0.0102068 | -0.218747314362 | 4.666023 | 4.7221418 | 4.6498342 | 0 | 0 | FX |
| 12 | 0.0237142 | 0.511953320544 | 4.632102 | 4.7221418 | 4.5216374 | 0 | 0 | FX |
| 26 | 0.0015855 | 0.0340657801944 | 4.6542307 | 4.73175 | 4.5216374 | 0 | 0 | FX |
| 52 | -0.051534 | -1.09475602644 | 4.7073502 | 4.8234745 | 4.4280487 | 0 | 0 | FX |
| 156 | -0.4778287 | -9.30778636442 | 5.1336449 | 5.1421251 | 3.8072286 | 0 | 0 | FX |
| 260 | 0.0298662 | 0.645623061209 | 4.62595 | 59.861667 | 3.8072286 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718582220 | 4.6596779 | 0.01 | 0.11 | 4.6498342 | 4.661037 | 4.6498342 | 0 |
| 1718495820 | 4.6544255 | -0.01 | -0.12 | 4.6544255 | 4.6544255 | 4.6498342 | 0 |
| 1718409420 | 4.6599847 | -0.03 | -0.57 | 4.6837541 | 4.6837541 | 4.6573301 | 0 |
| 1718323020 | 4.6865629 | -0.01 | -0.32 | 4.699034 | 4.7033017 | 4.681179 | 0 |
| 1718236620 | 4.70144 | 0.02 | 0.46 | 4.6770696 | 4.7221418 | 4.6770696 | 0 |
| 1718150220 | 4.6801434 | 0.01 | 0.15 | 4.6748717 | 4.6818031 | 4.670702 | 0 |
| 1718063820 | 4.673236 | 0 | 0.00 | 4.673236 | 4.673236 | 4.673236 | 0 |
| 1717977420 | 4.673236 | -0 | -0.04 | 4.6648935 | 4.6749943 | 4.6648935 | 0 |
| 1717891020 | 4.6751097 | 0 | 0.00 | 4.6751097 | 4.6751097 | 4.6751097 | 0 |
| 1717804620 | 4.6751097 | -0.02 | -0.49 | 4.6977719 | 4.7026893 | 4.6751097 | 0 |
| 1717718220 | 4.6983428 | 0 | 0.03 | 4.7023729 | 4.7023729 | 4.690485 | 0 |
| 1717631820 | 4.6969309 | 0.01 | 0.13 | 4.6926103 | 4.6984329 | 4.6876914 | 0 |
| 1717545420 | 4.6906926 | -0.01 | -0.27 | 4.7059274 | 4.7059274 | 4.6841276 | 0 |
| 1717459020 | 4.7031858 | 0.02 | 0.49 | 4.6844709 | 4.7031858 | 4.6667005 | 0 |
| 1717372620 | 4.6803223 | 0 | 0.04 | 4.6783 | 4.6803223 | 4.6783 | 0 |
| 1717286220 | 4.6783 | -0 | -0.03 | 4.6783 | 4.6797692 | 4.6783 | 0 |
| 1717199820 | 4.6797692 | 0 | 0.06 | 4.675943 | 4.6813663 | 4.6691412 | 0 |
| 1717113420 | 4.6770743 | 0.01 | 0.25 | 4.6621733 | 4.6783171 | 4.6610893 | 0 |
| 1717027020 | 4.6652525 | -0.02 | -0.49 | 4.6844709 | 4.6893408 | 4.6652525 | 0 |
| 1716940620 | 4.6880584 | -0 | -0.04 | 4.6907525 | 4.6983127 | 4.6880584 | 0 |
| 1716854220 | 4.6901536 | 0.01 | 0.26 | 4.6790703 | 4.6901536 | 4.678419 | 0 |
| 1716767820 | 4.6780869 | 0 | 0.00 | 4.6780869 | 4.6780869 | 4.6780869 | 0 |
| 1716681420 | 4.6780869 | 0 | 0.00 | 4.6780869 | 4.6780869 | 4.6780869 | 0 |
| 1716595020 | 4.6780869 | 0.01 | 0.30 | 4.6620549 | 4.6780869 | 4.6612266 | 0 |
| 1716508620 | 4.6640973 | -0.01 | -0.16 | 4.6720769 | 4.6778741 | 4.6628792 | 0 |
| 1716422220 | 4.6714827 | 0 | 0.06 | 4.6692854 | 4.6752163 | 4.6682172 | 0 |
| 1716335820 | 4.6687215 | 0 | 0.01 | 4.6680985 | 4.6729856 | 4.6637991 | 0 |
| 1716249420 | 4.6680392 | 0.01 | 0.11 | 4.666023 | 4.6680392 | 4.6620866 | 0 |
| 1716163020 | 4.6628727 | 0.01 | 0.24 | 4.6516707 | 4.6628727 | 4.6516707 | 0 |
| 1716076620 | 4.6516707 | -0.01 | -0.11 | 4.6665464 | 4.6665464 | 4.6516707 | 0 |
| 1715990220 | 4.6568447 | 0 | 0.06 | 4.6517813 | 4.6568994 | 4.6467984 | 0 |
| 1715903820 | 4.65408 | -0 | -0.10 | 4.6641861 | 4.6641861 | 4.6480726 | 0 |
| 1715817420 | 4.6589208 | 0.03 | 0.74 | 4.6236735 | 4.6589208 | 4.6236735 | 0 |
| 1715731020 | 4.6244885 | 0.01 | 0.25 | 4.6122356 | 4.6244885 | 4.6106033 | 0 |
| 1715644620 | 4.6128728 | 0.01 | 0.28 | 4.5986653 | 4.6134425 | 4.6003242 | 0 |
| 1715558220 | 4.6000474 | -0 | -0.00 | 4.5818151 | 4.6009582 | 4.5818151 | 0 |
| 1715471820 | 4.6000651 | 0 | 0.01 | 4.6000651 | 4.6000651 | 4.5994026 | 0 |
| 1715385420 | 4.5994026 | -0 | -0.02 | 4.5988956 | 4.5994026 | 4.596646 | 0 |
| 1715299020 | 4.6004508 | 0.01 | 0.23 | 4.5875799 | 4.6004508 | 4.5847376 | 0 |
| 1715212620 | 4.589959 | -0 | -0.10 | 4.5894039 | 4.5904364 | 4.5835475 | 0 |
| 1715126220 | 4.5943984 | -0.02 | -0.43 | 4.6163417 | 4.6163417 | 4.5943984 | 0 |
| 1715039820 | 4.6143119 | 0.01 | 0.14 | 4.6097282 | 4.6248961 | 4.6067164 | 0 |
| 1714953420 | 4.6076523 | -0 | -0.02 | 4.6087548 | 4.6087548 | 4.6039794 | 0 |
| 1714867020 | 4.6087548 | 0 | 0.02 | 4.6087548 | 4.6087548 | 4.6087548 | 0 |
| 1714780620 | 4.6076523 | 0 | 0.07 | 4.6070192 | 4.6286167 | 4.607077 | 0 |
| 1714694220 | 4.6042471 | 0 | 0.07 | 4.6008442 | 4.606263 | 4.5860751 | 0 |
| 1714607820 | 4.6011036 | 0 | 0.02 | 4.585794 | 4.6011036 | 4.5817324 | 0 |
| 1714521420 | 4.6003256 | -0.01 | -0.29 | 4.6113283 | 4.6113283 | 4.5962332 | 0 |
| 1714435020 | 4.6138481 | 0.03 | 0.59 | 4.5965834 | 4.6138481 | 4.5991159 | 0 |
| 1714263180 | 4.5867174 | 0 | 0.00 | 4.5867174 | 4.5867174 | 4.5867174 | 0 |
| 1714176780 | 4.5867174 | 0 | 0.00 | 4.5867174 | 4.5867174 | 4.5867174 | 0 |
| 1714175820 | 4.5867174 | -0.01 | -0.22 | 4.5927898 | 4.5991059 | 4.5867174 | 0 |
| 1714089420 | 4.5968135 | 0.02 | 0.43 | 4.5772781 | 4.5981333 | 4.5772781 | 0 |
| 1714003020 | 4.5771361 | 0.01 | 0.12 | 4.5756039 | 4.5771361 | 4.5631134 | 0 |
| 1713916620 | 4.571617 | 0.04 | 0.78 | 4.5374745 | 4.571617 | 4.5358214 | 0 |
| 1713830220 | 4.5361855 | -0.01 | -0.19 | 4.5443521 | 4.549162 | 4.5216374 | 0 |
| 1713743820 | 4.5449345 | 0 | 0.05 | 4.5427626 | 4.5455051 | 4.5427316 | 0 |
| 1713657420 | 4.5427626 | -0.03 | -0.56 | 4.5427626 | 4.5681945 | 4.5427626 | 0 |
| 1713571020 | 4.5681945 | -0 | -0.00 | 4.5616802 | 4.5722689 | 4.5592251 | 0 |
| 1713484620 | 4.56835 | -0 | -0.11 | 4.5735883 | 4.5833749 | 4.5679522 | 0 |
| 1713398220 | 4.5733036 | 0.01 | 0.19 | 4.56455 | 4.5769201 | 4.5639151 | 0 |
| 1713311820 | 4.5644365 | -0.01 | -0.16 | 4.567786 | 4.5744945 | 4.5644365 | 0 |
| 1713225420 | 4.5716241 | 0 | 0.01 | 4.5726203 | 4.5862004 | 4.5716241 | 0 |
| 1713139020 | 4.5711316 | 0.01 | 0.11 | 4.5745965 | 4.5748331 | 4.570189 | 0 |
| 1713052620 | 4.5659066 | 0 | 0.00 | 4.5659066 | 4.5659066 | 4.5659066 | 0 |
| 1712966220 | 4.5659066 | -0.04 | -0.96 | 4.6111445 | 4.6111445 | 4.5659066 | 0 |
| 1712879820 | 4.6103341 | 0.01 | 0.13 | 4.6043805 | 4.6160406 | 4.6015161 | 0 |
| 1712793420 | 4.6045537 | -0.05 | -1.09 | 4.6549505 | 4.6563494 | 4.6045537 | 0 |
| 1712707020 | 4.6555111 | 0.01 | 0.15 | 4.647381 | 4.6623167 | 4.647381 | 0 |
| 1712620620 | 4.6484398 | 0.01 | 0.26 | 4.6332509 | 4.6488224 | 4.6332509 | 0 |
| 1712534220 | 4.6365305 | -0 | -0.10 | 4.6410527 | 4.6413054 | 4.6365305 | 0 |
| 1712447820 | 4.6413054 | 0 | 0.00 | 4.6413054 | 4.6413054 | 4.6413054 | 0 |
| 1712361420 | 4.6413054 | -0 | -0.03 | 4.6442662 | 4.6442662 | 4.6251794 | 0 |
| 1712275020 | 4.6428864 | -0 | -0.08 | 4.6466167 | 4.657199 | 4.6428864 | 0 |
| 1712188620 | 4.6466777 | 0.03 | 0.57 | 4.6168835 | 4.6466777 | 4.6161339 | 0 |
| 1712102220 | 4.6202233 | 0.01 | 0.23 | 4.6076247 | 4.6202233 | 4.6064928 | 0 |
| 1712015820 | 4.6095622 | -0.03 | -0.65 | 4.6402577 | 4.6402577 | 4.6074224 | 0 |
| 1711929420 | 4.6399503 | 0 | 0.09 | 4.6366459 | 4.6399503 | 4.6366459 | 0 |
| 1711842960 | 4.6357278 | -0.01 | -0.12 | 4.6366459 | 4.6411866 | 4.6357278 | 0 |
| 1711756620 | 4.6411866 | 0.01 | 0.13 | 4.6360399 | 4.6424298 | 4.6326479 | 0 |
| 1711670220 | 4.6350268 | 0 | 0.03 | 4.6366253 | 4.6461106 | 4.627744 | 0 |
| 1711583820 | 4.6335246 | -0 | -0.08 | 4.6332908 | 4.6402026 | 4.631784 | 0 |
| 1711497420 | 4.6370351 | -0 | -0.08 | 4.642672 | 4.6494688 | 4.6370351 | 0 |
| 1711411020 | 4.6406773 | 0.02 | 0.33 | 4.632102 | 4.6464218 | 4.6286913 | 0 |
| 1711324620 | 4.6252611 | -0.01 | -0.24 | 4.6274651 | 4.6275912 | 4.6252611 | 0 |
| 1711238220 | 4.6365633 | 0 | 0.00 | 4.6365633 | 4.6365633 | 4.6365633 | 0 |
| 1711151820 | 4.6365633 | -0.01 | -0.26 | 4.6462052 | 4.6462052 | 4.6192548 | 0 |
| 1711065420 | 4.6485576 | -0.05 | -1.06 | 4.6983944 | 4.6992661 | 4.6485576 | 0 |
| 1710979020 | 4.698214 | 0.03 | 0.56 | 4.6703122 | 4.698214 | 4.6595739 | 0 |
| 1710892620 | 4.6720054 | -0 | -0.04 | 4.6709656 | 4.6731385 | 4.658774 | 0 |
| 1710806220 | 4.6738189 | -0 | -0.07 | 4.676684 | 4.6800328 | 4.6738189 | 0 |
| 1710719820 | 4.6772796 | 0 | 0.04 | 4.675587 | 4.6772796 | 4.6753387 | 0 |
| 1710633420 | 4.675587 | -0 | -0.10 | 4.675587 | 4.680344 | 4.675587 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
