We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 0.0977517106549 | 613.8 | 616.9 | 611.4 | 0 | 0 | FX |
| 4 | -6.6 | -1.06280193237 | 621 | 622.3 | 611.4 | 0 | 0 | FX |
| 12 | -6.1 | -0.983078162772 | 620.5 | 622.3 | 607.3 | 0 | 0 | FX |
| 26 | -9.3 | -1.4911014911 | 623.7 | 635.5 | 607.3 | 0 | 0 | FX |
| 52 | -6.4 | -1.03092783505 | 620.8 | 641.1 | 598.7 | 0 | 0 | FX |
| 156 | -74.9 | -10.8660960395 | 689.3 | 691.1 | 544.3 | 0 | 0 | FX |
| 260 | -33.7 | -5.19981484339 | 648.1 | 713.7 | 544.3 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718755020 | 612.6 | 0.5 | 0.08 | 612.1 | 612.6 | 612.1 | 0 |
| 1718668620 | 612.1 | 0.7 | 0.11 | 611.4 | 612.1 | 611.4 | 0 |
| 1718582220 | 611.4 | 0 | 0.00 | 611.4 | 611.4 | 611.4 | 0 |
| 1718495820 | 611.4 | 0 | 0.00 | 611.4 | 611.4 | 611.4 | 0 |
| 1718409420 | 611.4 | -5.5 | -0.89 | 616.9 | 616.9 | 611.4 | 0 |
| 1718323020 | 616.9 | 2 | 0.33 | 614.9 | 616.9 | 614.9 | 0 |
| 1718236620 | 614.9 | 1.1 | 0.18 | 613.79999 | 614.9 | 613.79999 | 0 |
| 1718150220 | 613.79999 | -8.5 | -1.37 | 613.6 | 613.79999 | 613.6 | 0 |
| 1718063820 | 622.29999 | 0 | 0.00 | 622.29999 | 622.29999 | 622.29999 | 0 |
| 1717977420 | 622.29999 | 0 | 0.00 | 622.29999 | 622.29999 | 622.29999 | 0 |
| 1717891020 | 622.29999 | 0 | 0.00 | 622.29999 | 622.29999 | 622.29999 | 0 |
| 1717804620 | 622.29999 | 0.7 | 0.11 | 621.6 | 622.29999 | 621.6 | 0 |
| 1717718220 | 621.6 | 0.5 | 0.08 | 621.1 | 621.6 | 621.1 | 0 |
| 1717631820 | 621.1 | 0.1 | 0.02 | 621 | 621.1 | 621 | 0 |
| 1717545420 | 621 | 1.7 | 0.27 | 619.29999 | 621 | 619.29999 | 0 |
| 1717459020 | 619.29999 | -0.8 | -0.13 | 620.1 | 620.1 | 619.29999 | 0 |
| 1717372620 | 620.1 | 0 | 0.00 | 620.1 | 620.1 | 620.1 | 0 |
| 1717286220 | 620.1 | 0 | 0.00 | 620.1 | 620.1 | 620.1 | 0 |
| 1717199820 | 620.1 | 1.9 | 0.31 | 618.2 | 620.1 | 618.2 | 0 |
| 1717113420 | 618.2 | -1.7 | -0.27 | 619.9 | 619.9 | 618.2 | 0 |
| 1717027020 | 619.9 | -1.8 | -0.29 | 621.7 | 621.7 | 619.9 | 0 |
| 1716940620 | 621.7 | 0.9 | 0.14 | 620.79999 | 621.7 | 620.79999 | 0 |
| 1716854220 | 620.79999 | 1.2 | 0.19 | 619.6 | 620.79999 | 619.6 | 0 |
| 1716767820 | 619.6 | 0 | 0.00 | 619.6 | 619.6 | 619.6 | 0 |
| 1716681420 | 619.6 | 0 | 0.00 | 619.6 | 619.6 | 619.6 | 0 |
| 1716595020 | 619.6 | -0.2 | -0.03 | 619.79999 | 619.79999 | 619.6 | 0 |
| 1716508620 | 619.79999 | 0.4 | 0.06 | 619.4 | 619.79999 | 619.4 | 0 |
| 1716422220 | 619.4 | -1.6 | -0.26 | 621 | 621 | 619.4 | 0 |
| 1716335820 | 621 | -0.3 | -0.05 | 621.29999 | 621.29999 | 621 | 0 |
| 1716249420 | 621.29999 | 1.9 | 0.31 | 619.4 | 621.29999 | 619.4 | 0 |
| 1716163020 | 619.4 | 0 | 0.00 | 619.4 | 619.4 | 619.4 | 0 |
| 1716076620 | 619.4 | 0 | 0.00 | 619.4 | 619.4 | 619.4 | 0 |
| 1715990220 | 619.4 | -2 | -0.32 | 621.4 | 621.4 | 619.4 | 0 |
| 1715903820 | 621.4 | 2.8 | 0.45 | 618.6 | 621.4 | 618.6 | 0 |
| 1715817420 | 618.6 | 1.6 | 0.26 | 617 | 618.6 | 617 | 0 |
| 1715731020 | 617 | 0.8 | 0.13 | 616.2 | 617 | 616.2 | 0 |
| 1715644620 | 616.2 | 0.2 | 0.03 | 616 | 616.2 | 616 | 0 |
| 1715558220 | 616 | 0 | 0.00 | 616 | 616 | 616 | 0 |
| 1715471820 | 616 | 0 | 0.00 | 616 | 616 | 616 | 0 |
| 1715385420 | 616 | 2.5 | 0.41 | 613.5 | 616 | 613.5 | 0 |
| 1715299020 | 613.5 | -0.8 | -0.13 | 614.29999 | 614.29999 | 613.5 | 0 |
| 1715212620 | 614.29999 | -1.1 | -0.18 | 615.4 | 615.4 | 614.29999 | 0 |
| 1715126220 | 615.4 | -0.2 | -0.03 | 615.6 | 615.6 | 615.4 | 0 |
| 1715039820 | 615.6 | 1.6 | 0.26 | 614 | 615.6 | 614 | 0 |
| 1714953420 | 614 | 0 | 0.00 | 614 | 614 | 614 | 0 |
| 1714867020 | 614 | 0 | 0.00 | 614 | 614 | 614 | 0 |
| 1714780620 | 614 | 2.3 | 0.38 | 611.7 | 614 | 611.7 | 0 |
| 1714694220 | 611.7 | 2 | 0.33 | 609.7 | 611.7 | 609.7 | 0 |
| 1714607820 | 609.7 | -3.4 | -0.55 | 613.1 | 613.1 | 609.7 | 0 |
| 1714521420 | 613.1 | 0.6 | 0.10 | 612.5 | 613.1 | 612.5 | 0 |
| 1714435020 | 612.5 | -0.6 | -0.10 | 613.1 | 613.1 | 612.5 | 0 |
| 1714263180 | 613.1 | 0 | 0.00 | 613.1 | 613.1 | 613.1 | 0 |
| 1714176780 | 613.1 | 0 | 0.00 | 613.1 | 613.1 | 613.1 | 0 |
| 1714175820 | 613.1 | 0.2 | 0.03 | 612.9 | 613.1 | 612.9 | 0 |
| 1714089420 | 612.9 | 2.1 | 0.34 | 610.79999 | 612.9 | 610.79999 | 0 |
| 1714003020 | 610.79999 | 1.9 | 0.31 | 608.9 | 610.79999 | 608.9 | 0 |
| 1713916620 | 608.9 | 0.2 | 0.03 | 608.7 | 608.9 | 608.7 | 0 |
| 1713830220 | 608.7 | 0.2 | 0.03 | 608.5 | 608.7 | 608.5 | 0 |
| 1713743820 | 608.5 | 0 | 0.00 | 608.5 | 608.5 | 608.5 | 0 |
| 1713657420 | 608.5 | 0 | 0.00 | 608.5 | 608.5 | 608.5 | 0 |
| 1713571020 | 608.5 | -1.6 | -0.26 | 610.1 | 610.1 | 608.5 | 0 |
| 1713484620 | 610.1 | 2.1 | 0.35 | 608 | 610.1 | 608 | 0 |
| 1713398220 | 608 | 0.7 | 0.12 | 607.29999 | 608 | 607.29999 | 0 |
| 1713311820 | 607.29999 | -1.8 | -0.30 | 609.1 | 609.1 | 607.29999 | 0 |
| 1713225420 | 609.1 | 0.6 | 0.10 | 608.5 | 609.1 | 608.5 | 0 |
| 1713139020 | 608.5 | 0 | 0.00 | 608.5 | 608.5 | 608.5 | 0 |
| 1713052620 | 608.5 | 0 | 0.00 | 608.5 | 608.5 | 608.5 | 0 |
| 1712966220 | 608.5 | -4.7 | -0.77 | 613.2 | 613.2 | 608.5 | 0 |
| 1712879820 | 613.2 | -7.7 | -1.24 | 620.9 | 620.9 | 613.2 | 0 |
| 1712793420 | 620.9 | -0.3 | -0.05 | 621.2 | 621.2 | 620.9 | 0 |
| 1712707020 | 621.2 | 2.1 | 0.34 | 619.1 | 621.2 | 619.1 | 0 |
| 1712620620 | 619.1 | -0.1 | -0.02 | 619.2 | 619.2 | 619.1 | 0 |
| 1712534220 | 619.2 | 0 | 0.00 | 619.2 | 619.2 | 619.2 | 0 |
| 1712447820 | 619.2 | 0 | 0.00 | 619.2 | 619.2 | 619.2 | 0 |
| 1712361420 | 619.2 | -1.4 | -0.23 | 620.6 | 620.6 | 619.2 | 0 |
| 1712275020 | 620.6 | 4.8 | 0.78 | 615.79999 | 620.6 | 615.79999 | 0 |
| 1712188620 | 615.79999 | 1.7 | 0.28 | 614.1 | 615.79999 | 614.1 | 0 |
| 1712102220 | 614.1 | -2.4 | -0.39 | 614.1 | 616.5 | 614.1 | 0 |
| 1712015820 | 616.5 | 0 | 0.00 | 616.5 | 616.5 | 616.5 | 0 |
| 1711929420 | 616.5 | 0 | 0.00 | 616.5 | 616.5 | 616.5 | 0 |
| 1711842960 | 616.5 | 0 | 0.00 | 616.5 | 616.5 | 616.5 | 0 |
| 1711756620 | 616.5 | 0.2 | 0.03 | 616.29999 | 616.5 | 616.29999 | 0 |
| 1711670220 | 616.29999 | -2.1 | -0.34 | 618.4 | 618.4 | 616.29999 | 0 |
| 1711583820 | 618.4 | -2.1 | -0.34 | 620.5 | 620.5 | 618.4 | 0 |
| 1711497420 | 620.5 | 1.7 | 0.27 | 618.79999 | 620.5 | 618.79999 | 0 |
| 1711411020 | 618.79999 | 0.7 | 0.11 | 618.1 | 618.79999 | 618.1 | 0 |
| 1711324620 | 618.1 | 0 | 0.00 | 618.1 | 618.1 | 618.1 | 0 |
| 1711238220 | 618.1 | 0 | 0.00 | 618.1 | 618.1 | 618.1 | 0 |
| 1711151820 | 618.1 | -5.4 | -0.87 | 623.5 | 623.5 | 618.1 | 0 |
| 1711065420 | 623.5 | 3.8 | 0.61 | 619.7 | 623.5 | 619.7 | 0 |
| 1710979020 | 619.7 | -0.4 | -0.06 | 620.1 | 620.1 | 619.7 | 0 |
| 1710892620 | 620.1 | -3 | -0.48 | 623.1 | 623.1 | 620.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
