ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,431.60
-0.04%
US Tech 100
19,168.00
0.52%
Dow Jones
38,589.16
-0.15%
Brent Oil
82.275
0.00%
Bitcoin
66,548.67
0.54%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Forex
  4. Euro vs Sierra Leone Leone (EURSLL)

  5. Euro vs Sierra Leone Leone (EURSLL) Historical

Euro vs Sierra Leone Leone

Euro vs Sierra Leone Leone (EURSLL)

FX
25,587.90
0.00
(0.00%)
Convert
Closed June 16 7:59PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10025587.925587.925587.900FX
40025587.925587.925587.900FX
120025587.925587.925587.900FX
26591.82.3675693408224996.125688.423602.600FX
521083.84.4229333050424504.125688.419888.500FX
15612954.57102.54279750512633.3325688.412048.400FX
26015375.7150.56207281510212.225688.410028.600FX

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
171849582025587.900.0025587.925587.925587.90
171840942025587.900.0025587.925587.925587.90
171832302025587.900.0025587.925587.925587.90
171823662025587.900.0025587.925587.925587.90
171815022025587.900.0025587.925587.925587.90
171806382025587.900.0025587.925587.925587.90
171797742025587.900.0025587.925587.925587.90
171789102025587.900.0025587.925587.925587.90
171780462025587.900.0025587.925587.925587.90
171771822025587.900.0025587.925587.925587.90
171763182025587.900.0025587.925587.925587.90
171754542025587.900.0025587.925587.925587.90
171745902025587.900.0025587.925587.925587.90
171737262025587.900.0025587.925587.925587.90
171728622025587.900.0025587.925587.925587.90
171719982025587.900.0025587.925587.925587.90
171711342025587.900.0025587.925587.925587.90
171702702025587.900.0025587.925587.925587.90
171694062025587.900.0025587.925587.925587.90
171685422025587.900.0025587.925587.925587.90
171676782025587.900.0025587.925587.925587.90
171668142025587.900.0025587.925587.925587.90
171659502025587.900.0025587.925587.925587.90
171650862025587.900.0025587.925587.925587.90
171642222025587.900.0025587.925587.925587.90
171633582025587.900.0025587.925587.925587.90
171624942025587.900.0025587.925587.925587.90
171616302025587.900.0025587.925587.925587.90
171607662025587.900.0025587.925587.925587.90
171599022025587.900.0025587.925587.925587.90
171590382025587.900.0025587.925587.925587.90
171581742025587.900.0025587.925587.925587.90
171573102025587.900.0025587.925587.925587.90
171564462025587.900.0025587.925587.925587.90
171555822025587.900.0025587.925587.925587.90
171547182025587.900.0025587.925587.925587.90
171538542025587.900.0025587.925587.925587.90
171529902025587.900.0025587.925587.925587.90
171521262025587.900.0025587.925587.925587.90
171512622025587.900.0025587.925587.925587.90
171503982025587.900.0025587.925587.925587.90
171495342025587.900.0025587.925587.925587.90
171486702025587.900.0025587.925587.925587.90
171478062025587.900.0025587.925587.925587.90
171460878025587.900.0025587.925587.925587.90
171452238025587.900.0025587.925587.925587.90
171443598025587.900.0025587.925587.925587.90
171434958025587.900.0025587.925587.925587.90
171426318025587.900.0025587.925587.925587.90
171417678025587.900.0025587.925587.925587.90
171417582025587.900.0025587.925587.925587.90
171408942025587.900.0025587.925587.925587.90
171400302025587.900.0025587.925587.925587.90
171391662025587.900.0025587.925587.925587.90
171383022025587.900.0025587.925587.925587.90
171374382025587.900.0025587.925587.925587.90
171365742025587.900.0025587.925587.925587.90
171357102025587.900.0025587.925587.925587.90
171348462025587.900.0025587.925587.925587.90
171339822025587.900.0025587.925587.925587.90
171331182025587.900.0025587.925587.925587.90
171322542025587.900.0025587.925587.925587.90
171313902025587.900.0025587.925587.925587.90
171305262025587.900.0025587.925587.925587.90
171296622025587.900.0025587.925587.925587.90
171287982025587.900.0025587.925587.925587.90
171279342025587.900.0025587.925587.925587.90
171270702025587.900.0025587.925587.925587.90
171262062025587.900.0025587.925587.925587.90
171253422025587.900.0025587.925587.925587.90
171244782025587.900.0025587.925587.925587.90
171236142025587.900.0025587.925587.925587.90
171227502025587.900.0025587.925587.925587.90
171218862025587.900.0025587.925587.925587.90
171210222025587.900.0025587.925587.925587.90
171201582025587.900.0025587.925587.925587.90
171192942025587.900.0025587.925587.925587.90
171184302025587.900.0025587.925587.925587.90
171175662025587.900.0025587.925587.925587.90
171167022025587.900.0025587.925587.925587.90
171158382025587.900.0025587.925587.925587.90
171149742025587.900.0025587.925587.925587.90
171141102025587.900.0025587.925587.925587.90
171132462025587.900.0025587.925587.925587.90
171123822025587.900.0025587.925587.925587.90
171115182025587.900.0025587.925587.925587.90
171106542025587.900.0025587.925587.925587.90
171097902025587.900.0025587.925587.925587.90
171089262025587.900.0025587.925587.925587.90
171080622025587.900.0025587.925587.925587.90
171071982025587.900.0025587.925587.925587.90
171063342025587.900.0025587.925587.925587.90

Your Recent History

FX
EURSLL
Euro vs SLL
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved