We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.8268 | -1.59397073009 | 302.8161 | 302.8161 | 297.9893 | 0 | 0 | FX |
| 4 | -3.9135 | -1.29627813985 | 301.9028 | 303.46112 | 297.9893 | 0 | 0 | FX |
| 12 | -3.8853 | -1.28705760604 | 301.8746 | 303.46112 | 294.82346 | 0 | 0 | FX |
| 26 | -8.9094 | -2.90304260005 | 306.8987 | 313.80172 | 294.82346 | 0 | 0 | FX |
| 52 | -13.4073 | -4.30553833921 | 311.3966 | 333.2651 | 170.20298 | 0 | 0 | FX |
| 156 | 109.2347 | 57.8712783688 | 188.7546 | 1237.5743 | 107.52779 | 0 | 0 | FX |
| 260 | 122.2693 | 69.5818916458 | 175.72 | 1237.5743 | 107.52779 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718495820 | 297.9893 | -0.12 | -0.04 | 297.9893 | 297.9893 | 297.9893 | 0 |
| 1718409420 | 298.11124 | -1.13 | -0.38 | 300.83569 | 300.83569 | 297.9893 | 0 |
| 1718323020 | 299.2364 | -1.8 | -0.60 | 299.7388 | 300.83569 | 299.17306 | 0 |
| 1718236620 | 301.04011 | 1.77 | 0.59 | 299.0294 | 302.14224 | 299.0294 | 0 |
| 1718150220 | 299.26693 | -3.55 | -1.17 | 298.6999 | 299.26693 | 298.6999 | 0 |
| 1718063820 | 302.8161 | 0 | 0.00 | 302.8161 | 302.8161 | 302.8161 | 0 |
| 1717977420 | 302.8161 | 1.88 | 0.62 | 302.8161 | 302.8161 | 302.8161 | 0 |
| 1717891020 | 300.93593 | 0 | 0.00 | 300.93593 | 300.93593 | 300.93593 | 0 |
| 1717804620 | 300.93593 | -2.37 | -0.78 | 303.3421 | 303.3421 | 300.93593 | 0 |
| 1717718220 | 303.30592 | 0.82 | 0.27 | 302.4738 | 303.38761 | 302.4738 | 0 |
| 1717631820 | 302.48723 | -0.57 | -0.19 | 302.306 | 302.48723 | 302.306 | 0 |
| 1717545420 | 303.05667 | -0.4 | -0.13 | 302.2474 | 303.05667 | 302.2474 | 0 |
| 1717459020 | 303.46112 | 1.51 | 0.50 | 301.9485 | 303.46112 | 301.9485 | 0 |
| 1717372620 | 301.9485 | 0 | 0.00 | 301.9485 | 301.9485 | 301.9485 | 0 |
| 1717286220 | 301.9485 | 0.04 | 0.01 | 301.9485 | 301.9485 | 301.91062 | 0 |
| 1717199820 | 301.91062 | 0.26 | 0.09 | 301.1592 | 302.08531 | 301.1592 | 0 |
| 1717113420 | 301.6485 | 0.92 | 0.30 | 302.0006 | 302.0006 | 301.1592 | 0 |
| 1717027020 | 300.73279 | -2.01 | -0.66 | 302.7452 | 302.7452 | 300.62479 | 0 |
| 1716940620 | 302.7452 | 0.43 | 0.14 | 302.3103 | 302.7452 | 302.3103 | 0 |
| 1716854220 | 302.3103 | 0.73 | 0.24 | 301.5792 | 302.3103 | 301.5792 | 0 |
| 1716767820 | 301.5792 | 0 | 0.00 | 301.5792 | 301.5792 | 301.5792 | 0 |
| 1716681420 | 301.5792 | 0 | 0.00 | 301.5792 | 301.5792 | 301.5792 | 0 |
| 1716595020 | 301.5792 | 0.51 | 0.17 | 301.8233 | 302.0378 | 301.5792 | 0 |
| 1716508620 | 301.0648 | -1 | -0.33 | 301.6653 | 301.8233 | 300.95932 | 0 |
| 1716422220 | 302.0609 | -0.27 | -0.09 | 302.4759 | 302.4759 | 301.6653 | 0 |
| 1716335820 | 302.3281 | -0.2 | -0.07 | 302.5295 | 302.5295 | 302.3281 | 0 |
| 1716249420 | 302.5295 | 0.63 | 0.21 | 301.9028 | 302.56031 | 301.9028 | 0 |
| 1716163020 | 301.9028 | 0 | 0.00 | 301.9028 | 301.9028 | 301.9028 | 0 |
| 1716076620 | 301.9028 | -0.98 | -0.32 | 301.9028 | 302.882 | 301.9028 | 0 |
| 1715990220 | 302.882 | 0.33 | 0.11 | 303.064 | 302.882 | 301.9028 | 0 |
| 1715903820 | 302.54941 | -0.29 | -0.10 | 301.1952 | 303.064 | 301.1952 | 0 |
| 1715817420 | 302.83743 | 1.7 | 0.56 | 300.3247 | 303.0153 | 300.3247 | 0 |
| 1715731020 | 301.14157 | 1.14 | 0.38 | 299.9987 | 301.14157 | 299.9987 | 0 |
| 1715644620 | 299.9987 | 0.3 | 0.10 | 299.6997 | 299.9987 | 299.6997 | 0 |
| 1715558220 | 299.6997 | 0 | 0.00 | 299.6997 | 299.6997 | 299.6997 | 0 |
| 1715471820 | 299.6997 | 0 | 0.00 | 299.6997 | 299.6997 | 299.6997 | 0 |
| 1715385420 | 299.6997 | -0.22 | -0.07 | 299.1308 | 299.6997 | 299.1308 | 0 |
| 1715299020 | 299.91915 | 0.94 | 0.32 | 298.9262 | 299.91915 | 298.9262 | 0 |
| 1715212620 | 298.97494 | -0.72 | -0.24 | 299.4286 | 299.4286 | 298.9262 | 0 |
| 1715126220 | 299.69031 | -0.2 | -0.07 | 299.6805 | 300.09805 | 299.4286 | 0 |
| 1715039820 | 299.88801 | 1.01 | 0.34 | 298.8737 | 300.04309 | 298.8737 | 0 |
| 1714953420 | 298.8737 | 0 | 0.00 | 298.8737 | 298.8737 | 298.8737 | 0 |
| 1714867020 | 298.8737 | -0.97 | -0.32 | 298.8737 | 298.8737 | 298.8737 | 0 |
| 1714780620 | 299.84119 | 1.53 | 0.51 | 297.8888 | 299.87617 | 298.8737 | 0 |
| 1714694220 | 298.31415 | -0.27 | -0.09 | 297.0178 | 298.31415 | 297.0178 | 0 |
| 1714607820 | 298.58261 | 0.66 | 0.22 | 298.5672 | 298.58261 | 297.0178 | 0 |
| 1714521420 | 297.92628 | -0.7 | -0.24 | 298.37169 | 298.5672 | 297.92628 | 0 |
| 1714435020 | 298.62909 | -0.03 | -0.01 | 298.664 | 298.74593 | 298.37169 | 0 |
| 1714263180 | 298.664 | 0 | 0.00 | 298.664 | 298.664 | 298.664 | 0 |
| 1714176780 | 298.664 | 0 | 0.00 | 298.664 | 298.664 | 298.664 | 0 |
| 1714175820 | 298.664 | -0.4 | -0.13 | 298.6843 | 298.6843 | 298.664 | 0 |
| 1714089420 | 299.06115 | 1.3 | 0.44 | 297.56439 | 299.06115 | 297.56439 | 0 |
| 1714003020 | 297.76542 | -0.14 | -0.05 | 296.985 | 297.76542 | 296.985 | 0 |
| 1713916620 | 297.90488 | 1.02 | 0.34 | 296.4069 | 297.90488 | 296.4069 | 0 |
| 1713830220 | 296.88565 | 0.57 | 0.19 | 296.313 | 297.01888 | 296.313 | 0 |
| 1713743820 | 296.313 | 0 | 0.00 | 296.313 | 296.313 | 296.313 | 0 |
| 1713657420 | 296.313 | -0.36 | -0.12 | 296.313 | 296.67287 | 296.313 | 0 |
| 1713571020 | 296.67287 | 0.23 | 0.08 | 297.3765 | 297.3765 | 296.313 | 0 |
| 1713484620 | 296.44373 | 0.27 | 0.09 | 296.1701 | 297.3765 | 296.1701 | 0 |
| 1713398220 | 296.1701 | 0.43 | 0.15 | 295.6754 | 296.1701 | 295.6754 | 0 |
| 1713311820 | 295.73575 | 0.02 | 0.01 | 296.4986 | 296.4986 | 294.82346 | 0 |
| 1713225420 | 295.71351 | -0.24 | -0.08 | 295.95119 | 296.4986 | 295.71351 | 0 |
| 1713139020 | 295.95119 | 0.13 | 0.04 | 295.95119 | 295.95119 | 295.95119 | 0 |
| 1713052620 | 295.81894 | 0 | 0.00 | 295.81894 | 295.81894 | 295.81894 | 0 |
| 1712966220 | 295.81894 | -2.44 | -0.82 | 298.2584 | 298.2584 | 295.81894 | 0 |
| 1712879820 | 298.2584 | -0.12 | -0.04 | 301.9516 | 301.9516 | 298.2584 | 0 |
| 1712793420 | 298.37367 | -3.34 | -1.11 | 302.1073 | 302.1073 | 298.37367 | 0 |
| 1712707020 | 301.70963 | 0.3 | 0.10 | 301.4108 | 302.1073 | 301.4108 | 0 |
| 1712620620 | 301.4108 | 0.29 | 0.10 | 301.1178 | 301.91485 | 301.1178 | 0 |
| 1712534220 | 301.1178 | 0 | 0.00 | 301.1178 | 301.1178 | 301.1178 | 0 |
| 1712447820 | 301.1178 | 0 | 0.00 | 301.1178 | 301.1178 | 301.1178 | 0 |
| 1712361420 | 301.1178 | -1.03 | -0.34 | 301.81959 | 301.81959 | 300.82268 | 0 |
| 1712275020 | 302.14568 | 1.2 | 0.40 | 299.5085 | 302.14568 | 299.5085 | 0 |
| 1712188620 | 300.94811 | 2.42 | 0.81 | 298.5299 | 300.94811 | 299.5085 | 0 |
| 1712102220 | 298.5299 | -0.16 | -0.05 | 298.5299 | 298.68713 | 298.5299 | 0 |
| 1712015820 | 298.68713 | -1.14 | -0.38 | 299.83159 | 299.83159 | 298.68713 | 0 |
| 1711929420 | 299.83159 | 0 | 0.00 | 299.83159 | 299.83159 | 299.83159 | 0 |
| 1711842960 | 299.83159 | -0.18 | -0.06 | 299.83159 | 300.01079 | 299.83159 | 0 |
| 1711756620 | 300.01079 | -0.26 | -0.09 | 299.7987 | 300.09176 | 299.7987 | 0 |
| 1711670220 | 300.2706 | -0.62 | -0.21 | 300.9015 | 300.9015 | 299.7987 | 0 |
| 1711583820 | 300.89308 | 0.02 | 0.01 | 301.9026 | 301.9026 | 300.5188 | 0 |
| 1711497420 | 300.87689 | -0.65 | -0.22 | 301.22179 | 301.9026 | 300.87689 | 0 |
| 1711411020 | 301.52794 | -0.35 | -0.11 | 301.8746 | 301.8746 | 301.22179 | 0 |
| 1711324620 | 301.8746 | 1.26 | 0.42 | 301.8746 | 301.8746 | 301.8746 | 0 |
| 1711238220 | 300.61581 | 0 | 0.00 | 300.61581 | 300.61581 | 300.61581 | 0 |
| 1711151820 | 300.61581 | -3.08 | -1.01 | 303.6932 | 303.6932 | 300.61581 | 0 |
| 1711065420 | 303.6932 | 1.3 | 0.43 | 301.8351 | 303.6932 | 301.8351 | 0 |
| 1710979020 | 302.39033 | -0.24 | -0.08 | 302.31509 | 302.99407 | 301.8351 | 0 |
| 1710892620 | 302.62885 | -0.4 | -0.13 | 304.8884 | 304.8884 | 302.31509 | 0 |
| 1710806220 | 303.03359 | -1.34 | -0.44 | 304.3714 | 304.8884 | 303.03359 | 0 |
| 1710719820 | 304.3714 | 0 | 0.00 | 304.3714 | 304.3714 | 304.3714 | 0 |
| 1710633420 | 304.3714 | 0.73 | 0.24 | 304.3714 | 304.3714 | 303.63986 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
