We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15329 | 1.30982389281 | 11.7031 | 11.87076 | 11.593495 | 0 | 0 | FX |
| 4 | 0.08185 | 0.69514392919 | 11.77454 | 11.87076 | 11.55151 | 0 | 0 | FX |
| 12 | 0.370315 | 3.22403431982 | 11.486075 | 11.87076 | 0.75239 | 0 | 0 | FX |
| 26 | 0.046575 | 0.39437535643 | 11.809815 | 12.00642 | 0.75239 | 0 | 0 | FX |
| 52 | 0.10749 | 0.914894160304 | 11.7489 | 12.088135 | 0.75239 | 0 | 0 | FX |
| 156 | 1.932325 | 19.4711038269 | 9.924065 | 12.088135 | 0.75239 | 0 | 0 | FX |
| 260 | 2.17689 | 22.4896947156 | 9.6795 | 13.598795 | 0.75239 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714435020 | 11.781775 | -0.02 | -0.15 | 11.79862 | 11.81233 | 11.76002 | 0 |
| 1714348620 | 11.79895 | 0 | 0.03 | 11.79493 | 11.803 | 11.7745 | 0 |
| 1714262220 | 11.79493 | -0 | -0.01 | 11.79664 | 11.803 | 11.79493 | 0 |
| 1714175820 | 11.79664 | 0.03 | 0.29 | 11.762295 | 11.814005 | 11.7433 | 0 |
| 1714089420 | 11.762 | -0 | -0.00 | 11.76189 | 11.788775 | 11.7125 | 0 |
| 1714003020 | 11.762545 | 0.09 | 0.75 | 11.674585 | 11.776605 | 11.651035 | 0 |
| 1713916620 | 11.6749 | -0.03 | -0.25 | 11.7031 | 11.7545 | 11.593495 | 0 |
| 1713830220 | 11.70375 | -0.04 | -0.32 | 11.74162 | 11.78132 | 11.68795 | 0 |
| 1713743820 | 11.741455 | 0 | 0.00 | 11.741455 | 11.741455 | 11.741455 | 0 |
| 1713657420 | 11.741455 | 0 | 0.00 | 11.741455 | 11.741455 | 11.741455 | 0 |
| 1713571020 | 11.741455 | -0.03 | -0.22 | 11.76654 | 11.77808 | 11.699475 | 0 |
| 1713484620 | 11.766815 | 0.02 | 0.20 | 11.7436 | 11.783065 | 11.71052 | 0 |
| 1713398220 | 11.742965 | 0.08 | 0.70 | 11.661505 | 11.7572 | 11.64228 | 0 |
| 1713311820 | 11.66132 | 0.04 | 0.35 | 11.61489 | 11.701445 | 11.620805 | 0 |
| 1713225420 | 11.620605 | 0.02 | 0.16 | 11.574045 | 11.66568 | 11.573535 | 0 |
| 1713139020 | 11.6016 | 0 | 0.00 | 11.6016 | 11.6016 | 11.6016 | 0 |
| 1713052620 | 11.6016 | 0 | 0.00 | 11.6016 | 11.6016 | 11.6016 | 0 |
| 1712966220 | 11.6016 | -0.01 | -0.07 | 11.6096 | 11.657905 | 11.565 | 0 |
| 1712879820 | 11.609995 | -0.03 | -0.28 | 11.64225 | 11.65834 | 11.5862 | 0 |
| 1712793420 | 11.6422 | 0.05 | 0.45 | 11.589865 | 11.70612 | 11.5605 | 0 |
| 1712707020 | 11.59001 | -0.01 | -0.07 | 11.598005 | 11.6094 | 11.55151 | 0 |
| 1712620620 | 11.597785 | -0.05 | -0.42 | 11.647775 | 11.647915 | 11.559915 | 0 |
| 1712534220 | 11.646795 | 0.02 | 0.18 | 11.62619 | 11.6505 | 11.62619 | 0 |
| 1712447820 | 11.62619 | 0 | 0.00 | 11.62603 | 11.62619 | 11.609 | 0 |
| 1712361420 | 11.62603 | -0.01 | -0.05 | 11.630675 | 11.662365 | 11.594225 | 0 |
| 1712275020 | 11.63171 | 0.01 | 0.12 | 11.6176 | 11.65108 | 11.5827 | 0 |
| 1712188620 | 11.6181 | -0.05 | -0.45 | 11.671135 | 11.69196 | 11.60478 | 0 |
| 1712102220 | 11.67112 | -0.1 | -0.88 | 11.77454 | 11.7637 | 11.658 | 0 |
| 1712015820 | 11.775 | 0.07 | 0.57 | 11.7052 | 11.80689 | 11.67634 | 0 |
| 1711929420 | 11.70859 | 0.03 | 0.24 | 11.68005 | 11.72952 | 11.65863 | 0 |
| 1711842960 | 11.68005 | 0 | 0.01 | 11.67831 | 11.7235 | 11.67831 | 0 |
| 1711756620 | 11.67831 | -0.03 | -0.26 | 11.7152 | 11.783215 | 11.66335 | 0 |
| 1711670220 | 11.7085 | 0.03 | 0.24 | 11.680045 | 11.730145 | 11.670725 | 0 |
| 1711583820 | 11.6805 | 0.03 | 0.25 | 11.654535 | 11.69488 | 11.64872 | 0 |
| 1711497420 | 11.65193 | 0.04 | 0.33 | 11.6164 | 11.662785 | 11.596925 | 0 |
| 1711411020 | 11.613465 | -0.01 | -0.09 | 11.62449 | 11.6389 | 11.568125 | 0 |
| 1711324620 | 11.623995 | -0 | -0.01 | 11.62558 | 11.67 | 11.59982 | 0 |
| 1711238220 | 11.6255 | 0 | 0.00 | 11.6255 | 11.6255 | 11.6255 | 0 |
| 1711151820 | 11.6255 | 0.04 | 0.35 | 11.58552 | 11.6622 | 11.59512 | 0 |
| 1711065420 | 11.585245 | 0.04 | 0.38 | 11.544 | 11.602525 | 11.48539 | 0 |
| 1710979020 | 11.5414 | -0.03 | -0.25 | 11.561175 | 11.5951 | 11.5254 | 0 |
| 1710892620 | 11.569855 | -0.01 | -0.07 | 11.578595 | 11.624 | 11.5543 | 0 |
| 1710806220 | 11.57764 | 0.01 | 0.13 | 11.56447 | 11.59797 | 11.5249 | 0 |
| 1710719820 | 11.562975 | 0 | 0.00 | 11.562975 | 11.562975 | 11.562975 | 0 |
| 1710633420 | 11.562975 | 0 | 0.00 | 11.562975 | 11.562975 | 11.562975 | 0 |
| 1710547020 | 11.562975 | 0.06 | 0.52 | 11.510005 | 11.5768 | 11.51279 | 0 |
| 1710460620 | 11.50265 | 0.03 | 0.26 | 11.474955 | 11.515185 | 11.4526 | 0 |
| 1710374220 | 11.472295 | -0.02 | -0.14 | 11.48671 | 11.500605 | 11.449195 | 0 |
| 1710287820 | 11.48841 | 0.07 | 0.63 | 11.416785 | 11.512965 | 11.409855 | 0 |
| 1710201420 | 11.416445 | 0.01 | 0.07 | 11.40741 | 11.4646 | 11.39552 | 0 |
| 1710115020 | 11.408885 | 0 | 0.04 | 11.40414 | 11.412535 | 11.3925 | 0 |
| 1710028620 | 11.40414 | 0 | 0.00 | 11.403905 | 11.40414 | 11.349 | 0 |
| 1709942220 | 11.403905 | 0.01 | 0.12 | 11.3899 | 11.41705 | 11.3217 | 0 |
| 1709855820 | 11.39021 | -0.04 | -0.39 | 11.433895 | 11.432445 | 11.3595 | 0 |
| 1709769420 | 11.43463 | -0.05 | -0.40 | 11.480705 | 11.4886 | 11.411885 | 0 |
| 1709683020 | 11.480075 | 0.01 | 0.05 | 11.47571 | 11.514985 | 11.4219 | 0 |
| 1709596620 | 11.474655 | 0.07 | 0.61 | 11.40424 | 11.4852 | 11.396955 | 0 |
| 1709510220 | 11.404955 | 0 | 0.00 | 11.404955 | 11.404955 | 11.404955 | 0 |
| 1709423820 | 11.404955 | 0 | 0.00 | 11.404955 | 11.404955 | 11.404955 | 0 |
| 1709337420 | 11.404955 | -0.07 | -0.64 | 11.480165 | 11.5014 | 11.3863 | 0 |
| 1709251020 | 11.478505 | -0 | -0.03 | 11.481775 | 11.515615 | 11.4381 | 0 |
| 1709164620 | 11.481675 | 0.06 | 0.53 | 11.421605 | 11.52353 | 11.431625 | 0 |
| 1709078220 | 11.421405 | 0.01 | 0.10 | 11.408935 | 11.44752 | 11.382685 | 0 |
| 1708991820 | 11.40959 | 0.01 | 0.08 | 11.40322 | 11.43737 | 11.35217 | 0 |
| 1708905420 | 11.400475 | -0 | -0.03 | 11.40384 | 11.40384 | 11.3935 | 0 |
| 1708819020 | 11.40384 | -0 | -0.00 | 11.4039 | 11.412 | 11.40384 | 0 |
| 1708732620 | 11.4039 | 0.04 | 0.32 | 11.3688 | 11.424925 | 11.359315 | 0 |
| 1708646220 | 11.3673 | 0.03 | 0.25 | 11.34 | 11.38211 | 0.75239 | 0 |
| 1708559820 | 11.3395 | -0 | -0.00 | 11.338425 | 11.36511 | 11.31792 | 0 |
| 1708473420 | 11.339885 | 0.03 | 0.29 | 11.3078 | 11.35447 | 11.302 | 0 |
| 1708387020 | 11.307655 | -0.02 | -0.18 | 11.32849 | 11.331975 | 11.291265 | 0 |
| 1708300620 | 11.328465 | 0.01 | 0.06 | 11.32085 | 11.346915 | 11.32085 | 0 |
| 1708214220 | 11.322145 | 0 | 0.00 | 11.322145 | 11.322145 | 11.322145 | 0 |
| 1708127820 | 11.322145 | -0.02 | -0.17 | 11.34071 | 11.365455 | 11.309 | 0 |
| 1708041420 | 11.34164 | -0.01 | -0.11 | 11.35385 | 11.37401 | 11.32838 | 0 |
| 1707955020 | 11.35446 | -0.08 | -0.68 | 11.434395 | 11.433985 | 11.29038 | 0 |
| 1707868620 | 11.43207 | 0.12 | 1.04 | 11.3152 | 11.4468 | 11.2957 | 0 |
| 1707782220 | 11.31466 | -0.07 | -0.60 | 11.382555 | 11.3811 | 11.29033 | 0 |
| 1707695820 | 11.3828 | -0 | -0.03 | 11.3863 | 11.40689 | 11.3733 | 0 |
| 1707609420 | 11.3863 | 0.01 | 0.10 | 11.37504 | 11.405 | 11.3863 | 0 |
| 1707523020 | 11.37504 | -0.07 | -0.59 | 11.4437 | 11.45254 | 11.365 | 0 |
| 1707436620 | 11.442465 | 0.04 | 0.33 | 11.4041 | 11.4621 | 11.401 | 0 |
| 1707350220 | 11.404745 | 0.01 | 0.12 | 11.39167 | 11.431765 | 11.36425 | 0 |
| 1707263820 | 11.3912 | -0.09 | -0.82 | 11.486075 | 11.494365 | 11.3793 | 0 |
| 1707177420 | 11.484865 | 0.03 | 0.28 | 11.45425 | 11.503 | 11.421775 | 0 |
| 1707091020 | 11.45294 | 0 | 0.01 | 11.452 | 11.459575 | 11.43875 | 0 |
| 1707004620 | 11.452 | 0 | 0.00 | 11.452 | 11.452 | 11.452 | 0 |
| 1706918220 | 11.452 | 0.1 | 0.91 | 11.34665 | 11.47885 | 11.33989 | 0 |
| 1706831820 | 11.34833 | -0.02 | -0.14 | 11.36502 | 11.3964 | 11.306625 | 0 |
| 1706745420 | 11.36378 | 0.04 | 0.37 | 11.3246 | 11.394 | 11.29704 | 0 |
| 1706659020 | 11.32151 | 0.03 | 0.27 | 11.2908 | 11.3881 | 11.2684 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
