We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7187 | -3.58464592457 | 20.0494 | 20.0494 | 19.3307 | 0 | 0 | FX |
| 4 | -0.366 | -1.85817928892 | 19.6967 | 20.6414 | 19.3307 | 0 | 0 | FX |
| 12 | -1.1562 | -5.64360640214 | 20.4869 | 20.6414 | 19.3307 | 0 | 0 | FX |
| 26 | -0.9009 | -4.45293501255 | 20.2316 | 20.9345 | 19.3307 | 0 | 0 | FX |
| 52 | -0.5464 | -2.74889194098 | 19.8771 | 20.9778 | 19.3307 | 0 | 0 | FX |
| 156 | 2.5172 | 14.9713028221 | 16.8135 | 21.2252 | 15.6746 | 0 | 0 | FX |
| 260 | 3.2347 | 20.0962972167 | 16.096 | 21.2252 | 15.499 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718841420 | 19.3307 | -0.1 | -0.52 | 19.4322 | 19.4322 | 19.3307 | 0 |
| 1718755020 | 19.4322 | -0.09 | -0.44 | 19.5172 | 19.5172 | 19.4322 | 0 |
| 1718668620 | 19.5172 | -0.13 | -0.64 | 19.6434 | 19.6434 | 19.5172 | 0 |
| 1718582220 | 19.6434 | 0 | 0.00 | 19.6434 | 19.6434 | 19.6434 | 0 |
| 1718495820 | 19.6434 | 0 | 0.00 | 19.6434 | 19.6434 | 19.6434 | 0 |
| 1718409420 | 19.6434 | -0.19 | -0.94 | 19.8295 | 19.8295 | 19.6434 | 0 |
| 1718323020 | 19.8295 | -0.22 | -1.10 | 20.0494 | 20.0494 | 19.8295 | 0 |
| 1718236620 | 20.0494 | -0.02 | -0.08 | 20.0647 | 20.0647 | 20.0494 | 0 |
| 1718150220 | 20.0647 | -0.53 | -2.57 | 20.1377 | 20.1377 | 20.0647 | 0 |
| 1718063820 | 20.5938 | 0 | 0.00 | 20.5938 | 20.5938 | 20.5938 | 0 |
| 1717977420 | 20.5938 | 0 | 0.00 | 20.5938 | 20.5938 | 20.5938 | 0 |
| 1717891020 | 20.5938 | 0 | 0.00 | 20.5938 | 20.5938 | 20.5938 | 0 |
| 1717804620 | 20.5938 | -0.05 | -0.23 | 20.6414 | 20.6414 | 20.5938 | 0 |
| 1717718220 | 20.6414 | 0.13 | 0.64 | 20.5098 | 20.6414 | 20.5098 | 0 |
| 1717631820 | 20.5098 | 0.2 | 0.97 | 20.3127 | 20.5098 | 20.3127 | 0 |
| 1717545420 | 20.3127 | 0.05 | 0.22 | 20.2674 | 20.3127 | 20.2674 | 0 |
| 1717459020 | 20.2674 | -0.07 | -0.34 | 20.3374 | 20.3374 | 20.2674 | 0 |
| 1717372620 | 20.3374 | 0 | 0.00 | 20.3374 | 20.3374 | 20.3374 | 0 |
| 1717286220 | 20.3374 | 0 | 0.00 | 20.3374 | 20.3374 | 20.3374 | 0 |
| 1717199820 | 20.3374 | 0.17 | 0.84 | 20.167 | 20.3374 | 20.167 | 0 |
| 1717113420 | 20.167 | 0.35 | 1.75 | 19.8193 | 20.167 | 19.8193 | 0 |
| 1717027020 | 19.8193 | -0.18 | -0.91 | 20.0014 | 20.0014 | 19.8193 | 0 |
| 1716940620 | 20.0014 | 0.05 | 0.25 | 19.9525 | 20.0014 | 19.9525 | 0 |
| 1716854220 | 19.9525 | 0.03 | 0.14 | 19.9239 | 19.9525 | 19.9239 | 0 |
| 1716767820 | 19.9239 | 0 | 0.00 | 19.9239 | 19.9239 | 19.9239 | 0 |
| 1716681420 | 19.9239 | 0 | 0.00 | 19.9239 | 19.9239 | 19.9239 | 0 |
| 1716595020 | 19.9239 | -0 | -0.01 | 19.9259 | 19.9259 | 19.9239 | 0 |
| 1716508620 | 19.9259 | 0.23 | 1.16 | 19.6967 | 19.9259 | 19.6967 | 0 |
| 1716422220 | 19.6967 | -0 | -0.01 | 19.6992 | 19.6992 | 19.6967 | 0 |
| 1716335820 | 19.6992 | -0.1 | -0.50 | 19.7974 | 19.7974 | 19.6992 | 0 |
| 1716249420 | 19.7974 | -0.03 | -0.16 | 19.8295 | 19.8295 | 19.7974 | 0 |
| 1716163020 | 19.8295 | 0 | 0.00 | 19.8295 | 19.8295 | 19.8295 | 0 |
| 1716076620 | 19.8295 | 0 | 0.00 | 19.8295 | 19.8295 | 19.8295 | 0 |
| 1715990220 | 19.8295 | 0.01 | 0.04 | 19.8206 | 19.8295 | 19.8206 | 0 |
| 1715903820 | 19.8206 | -0.11 | -0.57 | 19.9342 | 19.9342 | 19.8206 | 0 |
| 1715817420 | 19.9342 | 0.07 | 0.35 | 19.8646 | 19.9342 | 19.8646 | 0 |
| 1715731020 | 19.8646 | 0.05 | 0.25 | 19.8146 | 19.8646 | 19.8146 | 0 |
| 1715644620 | 19.8146 | -0.01 | -0.05 | 19.8253 | 19.8253 | 19.8146 | 0 |
| 1715558220 | 19.8253 | 0 | 0.00 | 19.8253 | 19.8253 | 19.8253 | 0 |
| 1715471820 | 19.8253 | 0 | 0.00 | 19.8253 | 19.8253 | 19.8253 | 0 |
| 1715385420 | 19.8253 | -0.05 | -0.26 | 19.8768 | 19.8768 | 19.8253 | 0 |
| 1715299020 | 19.8768 | -0.12 | -0.61 | 19.999 | 19.999 | 19.8768 | 0 |
| 1715212620 | 19.999 | 0.13 | 0.64 | 19.872 | 19.999 | 19.872 | 0 |
| 1715126220 | 19.872 | 0.03 | 0.16 | 19.8393 | 19.872 | 19.8393 | 0 |
| 1715039820 | 19.8393 | -0.05 | -0.24 | 19.8875 | 19.8875 | 19.8393 | 0 |
| 1714953420 | 19.8875 | 0 | 0.00 | 19.8875 | 19.8875 | 19.8875 | 0 |
| 1714867020 | 19.8875 | 0 | 0.00 | 19.8875 | 19.8875 | 19.8875 | 0 |
| 1714780620 | 19.8875 | -0.08 | -0.42 | 19.9715 | 19.9715 | 19.8875 | 0 |
| 1714694220 | 19.9715 | 0.05 | 0.24 | 19.9233 | 19.9715 | 19.9233 | 0 |
| 1714607820 | 19.9233 | -0.12 | -0.61 | 20.0462 | 20.0462 | 19.9233 | 0 |
| 1714521420 | 20.0462 | -0.05 | -0.23 | 20.0931 | 20.0931 | 20.0462 | 0 |
| 1714435020 | 20.0931 | -0.15 | -0.73 | 20.2411 | 20.2411 | 20.0931 | 0 |
| 1714348620 | 20.2411 | 0 | 0.00 | 20.2411 | 20.2411 | 20.2411 | 0 |
| 1714262220 | 20.2411 | 0 | 0.00 | 20.2411 | 20.2411 | 20.2411 | 0 |
| 1714175820 | 20.2411 | -0.25 | -1.24 | 20.2411 | 20.4957 | 20.2411 | 0 |
| 1714089420 | 20.4957 | 0 | 0.00 | 20.4957 | 20.4957 | 20.4957 | 0 |
| 1714003020 | 20.4957 | 0 | 0.02 | 20.4917 | 20.4957 | 20.4917 | 0 |
| 1713916620 | 20.4917 | 0.16 | 0.78 | 20.3328 | 20.4917 | 20.3328 | 0 |
| 1713830220 | 20.3328 | -0.13 | -0.61 | 20.4582 | 20.4582 | 20.3328 | 0 |
| 1713743820 | 20.4582 | 0 | 0.00 | 20.4582 | 20.4582 | 20.4582 | 0 |
| 1713657420 | 20.4582 | 0 | 0.00 | 20.4582 | 20.4582 | 20.4582 | 0 |
| 1713571020 | 20.4582 | 0.13 | 0.62 | 20.3315 | 20.4582 | 20.3315 | 0 |
| 1713484620 | 20.3315 | 0.08 | 0.39 | 20.2523 | 20.3315 | 20.2523 | 0 |
| 1713398220 | 20.2523 | -0.01 | -0.05 | 20.2621 | 20.2621 | 20.2523 | 0 |
| 1713311820 | 20.2621 | 0.05 | 0.27 | 20.2076 | 20.2621 | 20.2076 | 0 |
| 1713225420 | 20.2076 | 0.19 | 0.93 | 20.0222 | 20.2076 | 20.0222 | 0 |
| 1713139020 | 20.0222 | 0 | 0.00 | 20.0222 | 20.0222 | 20.0222 | 0 |
| 1713052620 | 20.0222 | 0 | 0.00 | 20.0222 | 20.0222 | 20.0222 | 0 |
| 1712966220 | 20.0222 | -0.17 | -0.84 | 20.1916 | 20.1916 | 20.0222 | 0 |
| 1712879820 | 20.1916 | 0.07 | 0.36 | 20.1188 | 20.1916 | 20.1188 | 0 |
| 1712793420 | 20.1188 | 0.03 | 0.14 | 20.0909 | 20.1188 | 20.0909 | 0 |
| 1712707020 | 20.0909 | -0.01 | -0.07 | 20.1056 | 20.1056 | 20.0909 | 0 |
| 1712620620 | 20.1056 | -0.05 | -0.25 | 20.1553 | 20.1553 | 20.1056 | 0 |
| 1712534220 | 20.1553 | 0 | 0.00 | 20.1553 | 20.1553 | 20.1553 | 0 |
| 1712447820 | 20.1553 | 0 | 0.00 | 20.1553 | 20.1553 | 20.1553 | 0 |
| 1712361420 | 20.1553 | -0.06 | -0.30 | 20.2159 | 20.2159 | 20.1553 | 0 |
| 1712275020 | 20.2159 | -0.05 | -0.25 | 20.2656 | 20.2656 | 20.2159 | 0 |
| 1712188620 | 20.2656 | 0.04 | 0.21 | 20.223 | 20.2656 | 20.223 | 0 |
| 1712102220 | 20.223 | -0.16 | -0.77 | 20.223 | 20.3798 | 20.223 | 0 |
| 1712015820 | 20.3798 | 0 | 0.00 | 20.3798 | 20.3798 | 20.3798 | 0 |
| 1711929420 | 20.3798 | 0 | 0.00 | 20.3798 | 20.3798 | 20.3798 | 0 |
| 1711842960 | 20.3798 | 0 | 0.00 | 20.3798 | 20.3798 | 20.3798 | 0 |
| 1711756620 | 20.3798 | -0.2 | -0.97 | 20.5795 | 20.5795 | 20.3798 | 0 |
| 1711670220 | 20.5795 | 0.09 | 0.45 | 20.4869 | 20.5795 | 20.4869 | 0 |
| 1711583820 | 20.4869 | -0.05 | -0.24 | 20.5365 | 20.5365 | 20.4869 | 0 |
| 1711497420 | 20.5365 | -0 | -0.00 | 20.5372 | 20.5372 | 20.5365 | 0 |
| 1711411020 | 20.5372 | -0.07 | -0.33 | 20.6054 | 20.6054 | 20.5372 | 0 |
| 1711324620 | 20.6054 | 0 | 0.00 | 20.6054 | 20.6054 | 20.6054 | 0 |
| 1711238220 | 20.6054 | 0 | 0.00 | 20.6054 | 20.6054 | 20.6054 | 0 |
| 1711151820 | 20.6054 | 0.13 | 0.64 | 20.4753 | 20.6054 | 20.4753 | 0 |
| 1711065420 | 20.4753 | -0.01 | -0.07 | 20.4892 | 20.4892 | 20.4753 | 0 |
| 1710979020 | 20.4892 | -0.1 | -0.47 | 20.5859 | 20.5859 | 20.4892 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
