We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.763 | -1.77847186611 | 42.902 | 42.902 | 42.108 | 0 | 0 | FX |
| 4 | -0.781 | -1.81966449208 | 42.92 | 43.423 | 42.108 | 0 | 0 | FX |
| 12 | -1.147 | -2.64981749295 | 43.286 | 43.423 | 42.031 | 0 | 0 | FX |
| 26 | -1.087 | -2.51469023273 | 43.226 | 44.096 | 42.031 | 0 | 0 | FX |
| 52 | 4.667 | 12.4546327925 | 37.472 | 44.096 | 37.472 | 0 | 0 | FX |
| 156 | -1.602 | -3.66246770764 | 43.741 | 44.096 | 36.277 | 0 | 0 | FX |
| 260 | 0.368 | 0.880993991046 | 41.771 | 46.641 | 36.277 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718495820 | 42.139 | 0 | 0.00 | 42.139 | 42.139 | 42.139 | 0 |
| 1718409420 | 42.139 | -0.33 | -0.77 | 42.467 | 42.467 | 42.139 | 0 |
| 1718323020 | 42.467 | 0.28 | 0.66 | 42.19 | 42.467 | 42.19 | 0 |
| 1718236620 | 42.19 | 0.02 | 0.04 | 42.175 | 42.19 | 42.175 | 0 |
| 1718150220 | 42.175 | -0.73 | -1.69 | 42.108 | 42.175 | 42.108 | 0 |
| 1718063820 | 42.902 | 0 | 0.00 | 42.902 | 42.902 | 42.902 | 0 |
| 1717977420 | 42.902 | 0 | 0.00 | 42.902 | 42.902 | 42.902 | 0 |
| 1717891020 | 42.902 | 0 | 0.00 | 42.902 | 42.902 | 42.902 | 0 |
| 1717804620 | 42.902 | 0.29 | 0.68 | 42.612 | 42.902 | 42.612 | 0 |
| 1717718220 | 42.612 | -0.01 | -0.02 | 42.622 | 42.622 | 42.612 | 0 |
| 1717631820 | 42.622 | -0.02 | -0.06 | 42.646 | 42.646 | 42.622 | 0 |
| 1717545420 | 42.646 | 0.09 | 0.21 | 42.556 | 42.646 | 42.556 | 0 |
| 1717459020 | 42.556 | -0.32 | -0.75 | 42.878 | 42.878 | 42.556 | 0 |
| 1717372620 | 42.878 | 0 | 0.00 | 42.878 | 42.878 | 42.878 | 0 |
| 1717286220 | 42.878 | 0 | 0.00 | 42.878 | 42.878 | 42.878 | 0 |
| 1717199820 | 42.878 | 0.37 | 0.86 | 42.513 | 42.878 | 42.513 | 0 |
| 1717113420 | 42.513 | -0.14 | -0.32 | 42.648 | 42.648 | 42.513 | 0 |
| 1717027020 | 42.648 | -0.21 | -0.50 | 42.861 | 42.861 | 42.648 | 0 |
| 1716940620 | 42.861 | 0.06 | 0.14 | 42.802 | 42.861 | 42.802 | 0 |
| 1716854220 | 42.802 | -0.15 | -0.35 | 42.951 | 42.951 | 42.802 | 0 |
| 1716767820 | 42.951 | 0 | 0.00 | 42.951 | 42.951 | 42.951 | 0 |
| 1716681420 | 42.951 | 0 | 0.00 | 42.951 | 42.951 | 42.951 | 0 |
| 1716595020 | 42.951 | 0.21 | 0.49 | 42.74 | 42.951 | 42.74 | 0 |
| 1716508620 | 42.74 | -0.14 | -0.33 | 42.883 | 42.883 | 42.74 | 0 |
| 1716422220 | 42.883 | -0.54 | -1.24 | 43.423 | 43.423 | 42.883 | 0 |
| 1716335820 | 43.423 | 0.21 | 0.49 | 43.21 | 43.423 | 43.21 | 0 |
| 1716249420 | 43.21 | 0.29 | 0.68 | 42.92 | 43.21 | 42.92 | 0 |
| 1716163020 | 42.92 | 0 | 0.00 | 42.92 | 42.92 | 42.92 | 0 |
| 1716076620 | 42.92 | 0 | 0.00 | 42.92 | 42.92 | 42.92 | 0 |
| 1715990220 | 42.92 | -0.13 | -0.31 | 43.052 | 43.052 | 42.92 | 0 |
| 1715903820 | 43.052 | 0.43 | 1.00 | 42.626 | 43.052 | 42.626 | 0 |
| 1715817420 | 42.626 | -0.4 | -0.92 | 43.023 | 43.023 | 42.626 | 0 |
| 1715731020 | 43.023 | 0.32 | 0.74 | 42.705 | 43.023 | 42.705 | 0 |
| 1715644620 | 42.705 | -0.37 | -0.85 | 43.072 | 43.072 | 42.705 | 0 |
| 1715558220 | 43.072 | 0 | 0.00 | 43.072 | 43.072 | 43.072 | 0 |
| 1715471820 | 43.072 | 0 | 0.00 | 43.072 | 43.072 | 43.072 | 0 |
| 1715385420 | 43.072 | 0.2 | 0.47 | 42.872 | 43.072 | 42.872 | 0 |
| 1715299020 | 42.872 | -0.13 | -0.31 | 43.005 | 43.005 | 42.872 | 0 |
| 1715212620 | 43.005 | -0.02 | -0.06 | 43.029 | 43.029 | 43.005 | 0 |
| 1715126220 | 43.029 | 0.01 | 0.02 | 43.02 | 43.029 | 43.02 | 0 |
| 1715039820 | 43.02 | 0.41 | 0.97 | 42.607 | 43.02 | 42.607 | 0 |
| 1714953420 | 42.607 | 0 | 0.00 | 42.607 | 42.607 | 42.607 | 0 |
| 1714867020 | 42.607 | 0 | 0.00 | 42.607 | 42.607 | 42.607 | 0 |
| 1714780620 | 42.607 | 0.03 | 0.06 | 42.58 | 42.607 | 42.58 | 0 |
| 1714694220 | 42.58 | 0.49 | 1.15 | 42.094 | 42.58 | 42.094 | 0 |
| 1714607820 | 42.094 | -0.32 | -0.76 | 42.417 | 42.417 | 42.094 | 0 |
| 1714521420 | 42.417 | 0.14 | 0.32 | 42.282 | 42.417 | 42.282 | 0 |
| 1714435020 | 42.282 | 0.01 | 0.02 | 42.274 | 42.282 | 42.274 | 0 |
| 1714263180 | 42.274 | 0 | 0.00 | 42.274 | 42.274 | 42.274 | 0 |
| 1714176780 | 42.274 | 0 | 0.00 | 42.274 | 42.274 | 42.274 | 0 |
| 1714175820 | 42.274 | -0.04 | -0.09 | 42.31 | 42.31 | 42.274 | 0 |
| 1714089420 | 42.31 | 0.14 | 0.34 | 42.168 | 42.31 | 42.168 | 0 |
| 1714003020 | 42.168 | 0.08 | 0.19 | 42.09 | 42.168 | 42.09 | 0 |
| 1713916620 | 42.09 | -0.16 | -0.39 | 42.253 | 42.253 | 42.09 | 0 |
| 1713830220 | 42.253 | 0.1 | 0.24 | 42.152 | 42.253 | 42.152 | 0 |
| 1713743820 | 42.152 | 0 | 0.00 | 42.152 | 42.152 | 42.152 | 0 |
| 1713657420 | 42.152 | 0 | 0.00 | 42.152 | 42.152 | 42.152 | 0 |
| 1713571020 | 42.152 | -0.12 | -0.27 | 42.267 | 42.267 | 42.152 | 0 |
| 1713484620 | 42.267 | 0.16 | 0.39 | 42.104 | 42.267 | 42.104 | 0 |
| 1713398220 | 42.104 | 0.07 | 0.17 | 42.031 | 42.104 | 42.031 | 0 |
| 1713311820 | 42.031 | -0.14 | -0.34 | 42.173 | 42.173 | 42.031 | 0 |
| 1713225420 | 42.173 | -0.14 | -0.33 | 42.311 | 42.311 | 42.173 | 0 |
| 1713139020 | 42.311 | 0 | 0.00 | 42.311 | 42.311 | 42.311 | 0 |
| 1713052620 | 42.311 | 0 | 0.00 | 42.311 | 42.311 | 42.311 | 0 |
| 1712966220 | 42.311 | -0.33 | -0.77 | 42.641 | 42.641 | 42.311 | 0 |
| 1712879820 | 42.641 | -0.51 | -1.19 | 43.154 | 43.154 | 42.641 | 0 |
| 1712793420 | 43.154 | 0.17 | 0.39 | 42.986 | 43.154 | 42.986 | 0 |
| 1712707020 | 42.986 | 0.14 | 0.34 | 42.841 | 42.986 | 42.841 | 0 |
| 1712620620 | 42.841 | 0.05 | 0.11 | 42.796 | 42.841 | 42.796 | 0 |
| 1712534220 | 42.796 | 0 | 0.00 | 42.796 | 42.796 | 42.796 | 0 |
| 1712447820 | 42.796 | 0 | 0.00 | 42.796 | 42.796 | 42.796 | 0 |
| 1712361420 | 42.796 | -0.23 | -0.53 | 43.025 | 43.025 | 42.796 | 0 |
| 1712275020 | 43.025 | 0.33 | 0.78 | 42.693 | 43.025 | 42.693 | 0 |
| 1712188620 | 42.693 | 0.09 | 0.22 | 42.6 | 42.693 | 42.6 | 0 |
| 1712102220 | 42.6 | -0.17 | -0.39 | 42.6 | 42.765 | 42.6 | 0 |
| 1712015820 | 42.765 | 0 | 0.00 | 42.765 | 42.765 | 42.765 | 0 |
| 1711929420 | 42.765 | 0 | 0.00 | 42.765 | 42.765 | 42.765 | 0 |
| 1711842960 | 42.765 | 0 | 0.00 | 42.765 | 42.765 | 42.765 | 0 |
| 1711756620 | 42.765 | 0.04 | 0.10 | 42.721 | 42.765 | 42.721 | 0 |
| 1711670220 | 42.721 | -0.52 | -1.20 | 43.24 | 43.24 | 42.721 | 0 |
| 1711583820 | 43.24 | -0.01 | -0.03 | 43.253 | 43.253 | 43.24 | 0 |
| 1711497420 | 43.253 | 0.47 | 1.10 | 42.782 | 43.253 | 42.782 | 0 |
| 1711411020 | 42.782 | -0.5 | -1.16 | 43.286 | 43.286 | 42.782 | 0 |
| 1711324620 | 43.286 | 0 | 0.00 | 43.286 | 43.286 | 43.286 | 0 |
| 1711238220 | 43.286 | 0 | 0.00 | 43.286 | 43.286 | 43.286 | 0 |
| 1711151820 | 43.286 | -0.23 | -0.52 | 43.513 | 43.513 | 43.286 | 0 |
| 1711065420 | 43.513 | 0.36 | 0.83 | 43.154 | 43.513 | 43.154 | 0 |
| 1710979020 | 43.154 | -0.03 | -0.07 | 43.184 | 43.184 | 43.154 | 0 |
| 1710892620 | 43.184 | -0.18 | -0.40 | 43.359 | 43.359 | 43.184 | 0 |
| 1710806220 | 43.359 | 0.04 | 0.08 | 43.324 | 43.359 | 43.324 | 0 |
| 1710719820 | 43.324 | 0 | 0.00 | 43.324 | 43.324 | 43.324 | 0 |
| 1710633420 | 43.324 | 0 | 0.00 | 43.324 | 43.324 | 43.324 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
