We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4429 | 4444 | 4406 | 0 | 0 | FX |
| 4 | 13 | 0.294384057971 | 4416 | 4476 | 4406 | 0 | 0 | FX |
| 12 | 50 | 1.14181319936 | 4379 | 4476 | 4297 | 0 | 0 | FX |
| 26 | -64 | -1.42443801469 | 4493 | 4550 | 4297 | 0 | 0 | FX |
| 52 | -68 | -1.51211919057 | 4497 | 4648 | 4297 | 0 | 0 | FX |
| 156 | -427.9 | -8.81014638967 | 4856.9 | 4872.2 | 3944.6 | 0 | 0 | FX |
| 260 | -177 | -3.84281372123 | 4606 | 5014 | 3944.6 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718841420 | 4429 | 13 | 0.29 | 4416 | 4429 | 4416 | 0 |
| 1718755020 | 4416 | 5 | 0.11 | 4411 | 4416 | 4411 | 0 |
| 1718668620 | 4411 | 5 | 0.11 | 4406 | 4411 | 4406 | 0 |
| 1718582220 | 4406 | 0 | 0.00 | 4406 | 4406 | 4406 | 0 |
| 1718495820 | 4406 | 0 | 0.00 | 4406 | 4406 | 4406 | 0 |
| 1718409420 | 4406 | -38 | -0.86 | 4444 | 4444 | 4406 | 0 |
| 1718323020 | 4444 | 15 | 0.34 | 4429 | 4444 | 4429 | 0 |
| 1718236620 | 4429 | 8 | 0.18 | 4421 | 4429 | 4421 | 0 |
| 1718150220 | 4421 | -33 | -0.74 | 4454 | 4454 | 4421 | 0 |
| 1718063820 | 4454 | -22 | -0.49 | 4476 | 4476 | 4454 | 0 |
| 1717977420 | 4476 | 0 | 0.00 | 4476 | 4476 | 4476 | 0 |
| 1717891020 | 4476 | 0 | 0.00 | 4476 | 4476 | 4476 | 0 |
| 1717804620 | 4476 | 9 | 0.20 | 4467 | 4476 | 4467 | 0 |
| 1717718220 | 4467 | 5 | 0.11 | 4462 | 4467 | 4462 | 0 |
| 1717631820 | 4462 | 2 | 0.04 | 4460 | 4462 | 4460 | 0 |
| 1717545420 | 4460 | 18 | 0.41 | 4442 | 4460 | 4442 | 0 |
| 1717459020 | 4442 | 1 | 0.02 | 4441 | 4442 | 4441 | 0 |
| 1717372620 | 4441 | 0 | 0.00 | 4441 | 4441 | 4441 | 0 |
| 1717286220 | 4441 | 0 | 0.00 | 4441 | 4441 | 4441 | 0 |
| 1717199820 | 4441 | 17 | 0.38 | 4424 | 4441 | 4424 | 0 |
| 1717113420 | 4424 | -7 | -0.16 | 4431 | 4431 | 4424 | 0 |
| 1717027020 | 4431 | -8 | -0.18 | 4439 | 4439 | 4431 | 0 |
| 1716940620 | 4439 | 9 | 0.20 | 4430 | 4439 | 4430 | 0 |
| 1716854220 | 4430 | 8 | 0.18 | 4422 | 4430 | 4422 | 0 |
| 1716767820 | 4422 | 0 | 0.00 | 4422 | 4422 | 4422 | 0 |
| 1716681420 | 4422 | 0 | 0.00 | 4422 | 4422 | 4422 | 0 |
| 1716595020 | 4422 | 0 | 0.00 | 4422 | 4422 | 4422 | 0 |
| 1716508620 | 4422 | 6 | 0.14 | 4416 | 4422 | 4416 | 0 |
| 1716422220 | 4416 | -14 | -0.32 | 4430 | 4430 | 4416 | 0 |
| 1716335820 | 4430 | 5 | 0.11 | 4425 | 4430 | 4425 | 0 |
| 1716249420 | 4425 | 5 | 0.11 | 4420 | 4425 | 4420 | 0 |
| 1716163020 | 4420 | 0 | 0.00 | 4420 | 4420 | 4420 | 0 |
| 1716076620 | 4420 | 0 | 0.00 | 4420 | 4420 | 4420 | 0 |
| 1715990220 | 4420 | -13 | -0.29 | 4433 | 4433 | 4420 | 0 |
| 1715903820 | 4433 | 18 | 0.41 | 4415 | 4433 | 4415 | 0 |
| 1715817420 | 4415 | 11 | 0.25 | 4404 | 4415 | 4404 | 0 |
| 1715731020 | 4404 | 9 | 0.20 | 4395 | 4404 | 4395 | 0 |
| 1715644620 | 4395 | 3 | 0.07 | 4392 | 4395 | 4392 | 0 |
| 1715558220 | 4392 | 0 | 0.00 | 4392 | 4392 | 4392 | 0 |
| 1715471820 | 4392 | 0 | 0.00 | 4392 | 4392 | 4392 | 0 |
| 1715385420 | 4392 | 16 | 0.37 | 4376 | 4392 | 4376 | 0 |
| 1715299020 | 4376 | -4 | -0.09 | 4380 | 4380 | 4376 | 0 |
| 1715212620 | 4380 | -8 | -0.18 | 4388 | 4388 | 4380 | 0 |
| 1715126220 | 4388 | 6 | 0.14 | 4382 | 4388 | 4382 | 0 |
| 1715039820 | 4382 | 7 | 0.16 | 4375 | 4382 | 4375 | 0 |
| 1714953420 | 4375 | 0 | 0.00 | 4375 | 4375 | 4375 | 0 |
| 1714867020 | 4375 | 0 | 0.00 | 4375 | 4375 | 4375 | 0 |
| 1714780620 | 4375 | 23 | 0.53 | 4352 | 4375 | 4352 | 0 |
| 1714694220 | 4352 | 14 | 0.32 | 4338 | 4352 | 4338 | 0 |
| 1714607820 | 4338 | -24 | -0.55 | 4362 | 4362 | 4338 | 0 |
| 1714521420 | 4362 | 9 | 0.21 | 4353 | 4362 | 4353 | 0 |
| 1714435020 | 4353 | -5 | -0.11 | 4358 | 4358 | 4353 | 0 |
| 1714348620 | 4358 | 0 | 0.00 | 4358 | 4358 | 4358 | 0 |
| 1714262220 | 4358 | 0 | 0.00 | 4358 | 4358 | 4358 | 0 |
| 1714175820 | 4358 | 4 | 0.09 | 4354 | 4358 | 4354 | 0 |
| 1714089420 | 4354 | 13 | 0.30 | 4341 | 4354 | 4341 | 0 |
| 1714003020 | 4341 | 13 | 0.30 | 4328 | 4341 | 4328 | 0 |
| 1713916620 | 4328 | 0 | 0.00 | 4328 | 4328 | 4328 | 0 |
| 1713830220 | 4328 | 1 | 0.02 | 4327 | 4328 | 4327 | 0 |
| 1713743820 | 4327 | 0 | 0.00 | 4327 | 4327 | 4327 | 0 |
| 1713657420 | 4327 | 0 | 0.00 | 4327 | 4327 | 4327 | 0 |
| 1713571020 | 4327 | 11 | 0.25 | 4316 | 4327 | 4316 | 0 |
| 1713484620 | 4316 | 13 | 0.30 | 4303 | 4316 | 4303 | 0 |
| 1713398220 | 4303 | 6 | 0.14 | 4297 | 4303 | 4297 | 0 |
| 1713311820 | 4297 | -13 | -0.30 | 4310 | 4310 | 4297 | 0 |
| 1713225420 | 4310 | 4 | 0.09 | 4306 | 4310 | 4306 | 0 |
| 1713139020 | 4306 | 0 | 0.00 | 4306 | 4306 | 4306 | 0 |
| 1713052620 | 4306 | 0 | 0.00 | 4306 | 4306 | 4306 | 0 |
| 1712966220 | 4306 | -29 | -0.67 | 4335 | 4335 | 4306 | 0 |
| 1712879820 | 4335 | -54 | -1.23 | 4389 | 4389 | 4335 | 0 |
| 1712793420 | 4389 | -3 | -0.07 | 4392 | 4392 | 4389 | 0 |
| 1712707020 | 4392 | 14 | 0.32 | 4378 | 4392 | 4378 | 0 |
| 1712620620 | 4378 | 1 | 0.02 | 4377 | 4378 | 4377 | 0 |
| 1712534220 | 4377 | 0 | 0.00 | 4377 | 4377 | 4377 | 0 |
| 1712447820 | 4377 | 0 | 0.00 | 4377 | 4377 | 4377 | 0 |
| 1712361420 | 4377 | -10 | -0.23 | 4387 | 4387 | 4377 | 0 |
| 1712275020 | 4387 | 33 | 0.76 | 4354 | 4387 | 4354 | 0 |
| 1712188620 | 4354 | 14 | 0.32 | 4340 | 4354 | 4340 | 0 |
| 1712102220 | 4340 | -21 | -0.48 | 4340 | 4361 | 4340 | 0 |
| 1712015820 | 4361 | 0 | 0.00 | 4361 | 4361 | 4361 | 0 |
| 1711929420 | 4361 | 0 | 0.00 | 4361 | 4361 | 4361 | 0 |
| 1711842960 | 4361 | 0 | 0.00 | 4361 | 4361 | 4361 | 0 |
| 1711756620 | 4361 | 2 | 0.05 | 4359 | 4361 | 4359 | 0 |
| 1711670220 | 4359 | -20 | -0.46 | 4379 | 4379 | 4359 | 0 |
| 1711583820 | 4379 | -10 | -0.23 | 4389 | 4389 | 4379 | 0 |
| 1711497420 | 4389 | 7 | 0.16 | 4382 | 4389 | 4382 | 0 |
| 1711411020 | 4382 | 4 | 0.09 | 4378 | 4382 | 4378 | 0 |
| 1711324620 | 4378 | 0 | 0.00 | 4378 | 4378 | 4378 | 0 |
| 1711238220 | 4378 | 0 | 0.00 | 4378 | 4378 | 4378 | 0 |
| 1711151820 | 4378 | -39 | -0.88 | 4417 | 4417 | 4378 | 0 |
| 1711065420 | 4417 | 28 | 0.64 | 4389 | 4417 | 4389 | 0 |
| 1710979020 | 4389 | -3 | -0.07 | 4392 | 4392 | 4389 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
