We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00308 | -0.0412822425372 | 7.460835 | 7.467195 | 7.455325 | 0 | 0 | FX |
| 4 | -0.000695 | -0.00931828999323 | 7.45845 | 7.467195 | 7.454545 | 0 | 0 | FX |
| 12 | 0.003495 | 0.04688594173 | 7.45426 | 7.467195 | 7.44895 | 0 | 0 | FX |
| 26 | -0.0056 | -0.0750332792692 | 7.463355 | 7.47413 | 7.447085 | 0 | 0 | FX |
| 52 | 0.004365 | 0.0585639554619 | 7.45339 | 19.389 | 4.0E-7 | 0 | 0 | FX |
| 156 | 0.021735 | 0.29229345806 | 7.43602 | 19.389 | 4.0E-7 | 0 | 0 | FX |
| 260 | -0.008495 | -0.113778670685 | 7.46625 | 19.389 | 4.0E-7 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089420 | 7.45775 | -0 | -0.01 | 7.458455 | 7.461135 | 7.455845 | 0 |
| 1714003020 | 7.45845 | -0 | -0.01 | 7.459345 | 7.46205 | 7.455325 | 0 |
| 1713916620 | 7.45945 | -0 | -0.02 | 7.461195 | 7.46522 | 7.456985 | 0 |
| 1713830220 | 7.46115 | 0 | 0.01 | 7.460525 | 7.46271 | 7.45935 | 0 |
| 1713743820 | 7.46055 | -0 | -0.03 | 7.46275 | 7.463445 | 7.457605 | 0 |
| 1713657420 | 7.46275 | -0 | -0.02 | 7.4642 | 7.4642 | 7.46275 | 0 |
| 1713571020 | 7.4642 | 0 | 0.04 | 7.46089 | 7.467195 | 7.459255 | 0 |
| 1713484620 | 7.460845 | -0 | -0.00 | 7.461085 | 7.46507 | 7.45787 | 0 |
| 1713398220 | 7.460935 | -0 | -0.00 | 7.461215 | 7.46405 | 7.455385 | 0 |
| 1713311820 | 7.46113 | 0 | 0.01 | 7.46009 | 7.46363 | 7.45495 | 0 |
| 1713225420 | 7.460195 | 0 | 0.00 | 7.459915 | 7.46305 | 7.45672 | 0 |
| 1713139020 | 7.46005 | -0 | -0.02 | 7.46125 | 7.46285 | 7.457225 | 0 |
| 1713052620 | 7.46175 | 0 | 0.00 | 7.46175 | 7.46175 | 7.46175 | 0 |
| 1712966220 | 7.46175 | 0 | 0.03 | 7.459455 | 7.46205 | 7.45822 | 0 |
| 1712879820 | 7.45945 | -0 | -0.00 | 7.459225 | 7.46288 | 7.457085 | 0 |
| 1712793420 | 7.459485 | 0 | 0.01 | 7.459035 | 7.46134 | 7.456805 | 0 |
| 1712707020 | 7.459025 | 0 | 0.01 | 7.458675 | 7.46055 | 7.45743 | 0 |
| 1712620620 | 7.458565 | 0 | 0.00 | 7.4583 | 7.461635 | 7.457235 | 0 |
| 1712534220 | 7.45825 | -0 | -0.02 | 7.45985 | 7.45985 | 7.457355 | 0 |
| 1712447820 | 7.45985 | -0 | -0.00 | 7.45995 | 7.45995 | 7.45985 | 0 |
| 1712361420 | 7.45995 | 0 | 0.01 | 7.45895 | 7.465515 | 7.45692 | 0 |
| 1712275020 | 7.45902 | -0 | -0.00 | 7.45905 | 7.4609 | 7.45624 | 0 |
| 1712188620 | 7.459025 | 0 | 0.01 | 7.45819 | 7.4627 | 7.45694 | 0 |
| 1712102220 | 7.4582 | -0 | -0.01 | 7.45876 | 7.46024 | 7.45557 | 0 |
| 1712015820 | 7.458715 | 0 | 0.00 | 7.45849 | 7.461115 | 7.45515 | 0 |
| 1711929420 | 7.45835 | -0 | -0.01 | 7.45935 | 7.459995 | 7.454545 | 0 |
| 1711842960 | 7.45935 | -0 | -0.02 | 7.46085 | 7.46085 | 7.45935 | 0 |
| 1711756620 | 7.46085 | 0 | 0.03 | 7.45845 | 7.46707 | 7.45823 | 0 |
| 1711670220 | 7.458545 | 0 | 0.00 | 7.458375 | 7.459865 | 7.45617 | 0 |
| 1711583820 | 7.45834 | -0 | -0.03 | 7.460725 | 7.46155 | 7.45362 | 0 |
| 1711497420 | 7.460875 | 0 | 0.06 | 7.45844 | 7.46148 | 7.457505 | 0 |
| 1711411020 | 7.45674 | -0 | -0.02 | 7.458225 | 7.45889 | 7.455775 | 0 |
| 1711324620 | 7.4583 | 0 | 0.00 | 7.458205 | 7.45858 | 7.457075 | 0 |
| 1711238220 | 7.458205 | 0 | 0.00 | 7.458205 | 7.458205 | 7.458205 | 0 |
| 1711151820 | 7.458205 | -0 | -0.00 | 7.458085 | 7.459475 | 7.45716 | 0 |
| 1711065420 | 7.45825 | 0 | 0.01 | 7.457525 | 7.462645 | 7.45658 | 0 |
| 1710979020 | 7.457495 | -0 | -0.00 | 7.45758 | 7.45972 | 7.454065 | 0 |
| 1710892620 | 7.457535 | 0 | 0.01 | 7.45706 | 7.46 | 7.45457 | 0 |
| 1710806220 | 7.457055 | -0 | -0.00 | 7.45714 | 7.45805 | 7.455545 | 0 |
| 1710719820 | 7.45709 | 0 | 0.00 | 7.45685 | 7.45953 | 7.454865 | 0 |
| 1710633420 | 7.45685 | -0 | -0.00 | 7.45705 | 7.45705 | 7.45685 | 0 |
| 1710547020 | 7.45705 | 0 | 0.02 | 7.45573 | 7.45785 | 7.45565 | 0 |
| 1710460620 | 7.45572 | -0 | -0.02 | 7.45696 | 7.459915 | 7.454615 | 0 |
| 1710374220 | 7.45695 | 0 | 0.01 | 7.45654 | 7.46128 | 7.45359 | 0 |
| 1710287820 | 7.45655 | 0 | 0.01 | 7.45595 | 7.459055 | 7.4507 | 0 |
| 1710201420 | 7.45615 | -0 | -0.02 | 7.454955 | 7.45835 | 7.45238 | 0 |
| 1710115020 | 7.45735 | 0 | 0.00 | 7.45735 | 7.45735 | 7.45735 | 0 |
| 1710028620 | 7.45735 | 0 | 0.00 | 7.45735 | 7.45735 | 7.45735 | 0 |
| 1709942220 | 7.45735 | 0 | 0.04 | 7.45464 | 7.45885 | 7.452235 | 0 |
| 1709855820 | 7.45461 | -0 | -0.00 | 7.4551 | 7.458865 | 7.451425 | 0 |
| 1709769420 | 7.45486 | 0 | 0.01 | 7.45435 | 7.45804 | 7.451435 | 0 |
| 1709683020 | 7.454145 | 0 | 0.00 | 7.45385 | 7.45775 | 7.45201 | 0 |
| 1709596620 | 7.453775 | -0 | -0.01 | 7.45444 | 7.45546 | 7.45062 | 0 |
| 1709510220 | 7.454485 | 0 | 0.00 | 7.45435 | 7.456515 | 7.45352 | 0 |
| 1709423820 | 7.45435 | -0 | -0.00 | 7.45455 | 7.45445 | 7.45435 | 0 |
| 1709337420 | 7.45455 | 0 | 0.01 | 7.45425 | 7.45835 | 7.452825 | 0 |
| 1709251020 | 7.454075 | 0 | 0.00 | 7.453815 | 7.45757 | 7.451705 | 0 |
| 1709164620 | 7.45384 | -0 | -0.01 | 7.45432 | 7.46005 | 7.450825 | 0 |
| 1709078220 | 7.4543 | -0 | -0.00 | 7.454275 | 7.45735 | 7.4521 | 0 |
| 1708991820 | 7.454335 | 0 | 0.00 | 7.45456 | 7.45755 | 7.45287 | 0 |
| 1708905420 | 7.4541 | 0 | 0.00 | 7.4541 | 7.4541 | 7.4541 | 0 |
| 1708819020 | 7.4541 | 0 | 0.00 | 7.4541 | 7.4541 | 7.4541 | 0 |
| 1708732620 | 7.4541 | -0 | -0.00 | 7.45445 | 7.455735 | 7.449635 | 0 |
| 1708646220 | 7.454355 | -0 | -0.00 | 7.454425 | 7.45815 | 7.449185 | 0 |
| 1708559820 | 7.454395 | -0 | -0.00 | 7.45459 | 7.45655 | 7.45143 | 0 |
| 1708473420 | 7.454625 | 0 | 0.01 | 7.45415 | 7.45725 | 7.4521 | 0 |
| 1708387020 | 7.45425 | -0 | -0.01 | 7.455225 | 7.45825 | 7.45064 | 0 |
| 1708300620 | 7.455125 | 0 | 0.01 | 7.4547 | 7.459965 | 7.45099 | 0 |
| 1708214220 | 7.4547 | 0 | 0.00 | 7.4547 | 7.4547 | 7.4547 | 0 |
| 1708127820 | 7.4547 | -0 | -0.00 | 7.45475 | 7.456555 | 7.45313 | 0 |
| 1708041420 | 7.45481 | 0 | 0.00 | 7.454575 | 7.45835 | 7.451265 | 0 |
| 1707955020 | 7.454785 | 0 | 0.01 | 7.454025 | 7.457945 | 7.451345 | 0 |
| 1707868620 | 7.45405 | 0 | 0.00 | 7.453965 | 7.458585 | 7.449535 | 0 |
| 1707782220 | 7.453705 | -0 | -0.02 | 7.455165 | 7.459355 | 7.450865 | 0 |
| 1707695820 | 7.455245 | 0 | 0.00 | 7.45512 | 7.45612 | 7.45339 | 0 |
| 1707609420 | 7.45512 | -0 | -0.00 | 7.45542 | 7.45522 | 7.45512 | 0 |
| 1707523020 | 7.45542 | 0 | 0.01 | 7.454755 | 7.45645 | 7.45257 | 0 |
| 1707436620 | 7.45475 | -0 | -0.04 | 7.45764 | 7.45815 | 7.452485 | 0 |
| 1707350220 | 7.45765 | -0 | -0.02 | 7.45916 | 7.46155 | 7.4517 | 0 |
| 1707263820 | 7.45935 | 0 | 0.03 | 7.45735 | 7.461695 | 7.45647 | 0 |
| 1707177420 | 7.45685 | 0 | 0.04 | 7.45369 | 7.460515 | 7.453425 | 0 |
| 1707091020 | 7.453905 | -0 | -0.01 | 7.45445 | 7.455415 | 7.45241 | 0 |
| 1707004620 | 7.45445 | 0 | 0.00 | 7.45445 | 7.45445 | 7.45445 | 0 |
| 1706918220 | 7.45445 | 0 | 0.01 | 7.454275 | 7.455585 | 7.44895 | 0 |
| 1706831820 | 7.453995 | -0 | -0.01 | 7.45492 | 7.45765 | 7.447595 | 0 |
| 1706745420 | 7.45493 | 0 | 0.01 | 7.45435 | 7.45664 | 7.450545 | 0 |
| 1706659020 | 7.45438 | 0 | 0.01 | 7.454 | 7.45935 | 7.45125 | 0 |
| 1706572620 | 7.45395 | -0 | -0.01 | 7.454845 | 7.45894 | 7.449375 | 0 |
| 1706486220 | 7.45505 | 0 | 0.00 | 7.45505 | 7.45505 | 7.45505 | 0 |
| 1706399820 | 7.45505 | 0 | 0.00 | 7.45505 | 7.45505 | 7.45505 | 0 |
| 1706313420 | 7.45505 | 0 | 0.01 | 7.454105 | 7.456915 | 7.449845 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
