We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.132 | -1.75438596491 | 7.524 | 7.524 | 7.392 | 0 | 0 | FX |
| 4 | -0.097 | -1.29523300841 | 7.489 | 7.524 | 7.392 | 0 | 0 | FX |
| 12 | -0.082 | -1.0971367407 | 7.474 | 7.529 | 7.363 | 0 | 0 | FX |
| 26 | -0.187 | -2.46734397678 | 7.579 | 7.684 | 7.363 | 0 | 0 | FX |
| 52 | -0.1 | -1.33475707421 | 7.492 | 7.779 | 7.239 | 0 | 0 | FX |
| 156 | -0.9757 | -11.6603128697 | 8.3677 | 8.3677 | 6.6158 | 0 | 0 | FX |
| 260 | -0.3916 | -5.03109101187 | 7.7836 | 8.482 | 6.6158 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718495820 | 7.392 | 0 | 0.00 | 7.392 | 7.392 | 7.392 | 0 |
| 1718409420 | 7.392 | -0.07 | -0.90 | 7.459 | 7.459 | 7.392 | 0 |
| 1718323020 | 7.459 | 0.02 | 0.34 | 7.434 | 7.459 | 7.434 | 0 |
| 1718236620 | 7.434 | 0.01 | 0.16 | 7.422 | 7.434 | 7.422 | 0 |
| 1718150220 | 7.422 | -0.1 | -1.36 | 7.419 | 7.422 | 7.419 | 0 |
| 1718063820 | 7.524 | 0 | 0.00 | 7.524 | 7.524 | 7.524 | 0 |
| 1717977420 | 7.524 | 0 | 0.00 | 7.524 | 7.524 | 7.524 | 0 |
| 1717891020 | 7.524 | 0 | 0.00 | 7.524 | 7.524 | 7.524 | 0 |
| 1717804620 | 7.524 | 0.01 | 0.11 | 7.516 | 7.524 | 7.516 | 0 |
| 1717718220 | 7.516 | 0.01 | 0.08 | 7.51 | 7.516 | 7.51 | 0 |
| 1717631820 | 7.51 | 0 | 0.01 | 7.509 | 7.51 | 7.509 | 0 |
| 1717545420 | 7.509 | 0.02 | 0.28 | 7.488 | 7.509 | 7.488 | 0 |
| 1717459020 | 7.488 | -0.03 | -0.33 | 7.513 | 7.513 | 7.488 | 0 |
| 1717372620 | 7.513 | 0 | 0.00 | 7.513 | 7.513 | 7.513 | 0 |
| 1717286220 | 7.513 | 0 | 0.00 | 7.513 | 7.513 | 7.513 | 0 |
| 1717199820 | 7.513 | 0.04 | 0.51 | 7.475 | 7.513 | 7.475 | 0 |
| 1717113420 | 7.475 | -0.02 | -0.27 | 7.495 | 7.495 | 7.475 | 0 |
| 1717027020 | 7.495 | -0.02 | -0.29 | 7.517 | 7.517 | 7.495 | 0 |
| 1716940620 | 7.517 | 0.01 | 0.15 | 7.506 | 7.517 | 7.506 | 0 |
| 1716854220 | 7.506 | 0.02 | 0.20 | 7.491 | 7.506 | 7.491 | 0 |
| 1716767820 | 7.491 | 0 | 0.00 | 7.491 | 7.491 | 7.491 | 0 |
| 1716681420 | 7.491 | 0 | 0.00 | 7.491 | 7.491 | 7.491 | 0 |
| 1716595020 | 7.491 | -0 | -0.04 | 7.494 | 7.494 | 7.491 | 0 |
| 1716508620 | 7.494 | 0 | 0.07 | 7.489 | 7.494 | 7.489 | 0 |
| 1716422220 | 7.489 | -0.02 | -0.27 | 7.509 | 7.509 | 7.489 | 0 |
| 1716335820 | 7.509 | -0 | -0.04 | 7.512 | 7.512 | 7.509 | 0 |
| 1716249420 | 7.512 | 0.02 | 0.31 | 7.489 | 7.512 | 7.489 | 0 |
| 1716163020 | 7.489 | 0 | 0.00 | 7.489 | 7.489 | 7.489 | 0 |
| 1716076620 | 7.489 | 0 | 0.00 | 7.489 | 7.489 | 7.489 | 0 |
| 1715990220 | 7.489 | -0.02 | -0.32 | 7.513 | 7.513 | 7.489 | 0 |
| 1715903820 | 7.513 | 0.03 | 0.44 | 7.48 | 7.513 | 7.48 | 0 |
| 1715817420 | 7.48 | 0.02 | 0.27 | 7.46 | 7.48 | 7.46 | 0 |
| 1715731020 | 7.46 | 0.01 | 0.13 | 7.45 | 7.46 | 7.45 | 0 |
| 1715644620 | 7.45 | 0 | 0.03 | 7.448 | 7.45 | 7.448 | 0 |
| 1715558220 | 7.448 | 0 | 0.00 | 7.448 | 7.448 | 7.448 | 0 |
| 1715471820 | 7.448 | 0 | 0.00 | 7.448 | 7.448 | 7.448 | 0 |
| 1715385420 | 7.448 | 0.03 | 0.40 | 7.418 | 7.448 | 7.418 | 0 |
| 1715299020 | 7.418 | -0.01 | -0.12 | 7.427 | 7.427 | 7.418 | 0 |
| 1715212620 | 7.427 | -0.01 | -0.19 | 7.441 | 7.441 | 7.427 | 0 |
| 1715126220 | 7.441 | -0 | -0.04 | 7.444 | 7.444 | 7.441 | 0 |
| 1715039820 | 7.444 | 0 | 0.05 | 7.44 | 7.444 | 7.44 | 0 |
| 1714953420 | 7.44 | 0 | 0.00 | 7.44 | 7.44 | 7.44 | 0 |
| 1714867020 | 7.44 | 0 | 0.00 | 7.44 | 7.44 | 7.44 | 0 |
| 1714780620 | 7.44 | 0.04 | 0.59 | 7.396 | 7.44 | 7.396 | 0 |
| 1714694220 | 7.396 | 0.02 | 0.33 | 7.372 | 7.396 | 7.372 | 0 |
| 1714607820 | 7.372 | -0.04 | -0.55 | 7.413 | 7.413 | 7.372 | 0 |
| 1714521420 | 7.413 | -0.01 | -0.12 | 7.422 | 7.422 | 7.413 | 0 |
| 1714435020 | 7.422 | -0.02 | -0.24 | 7.44 | 7.44 | 7.422 | 0 |
| 1714263180 | 7.44 | 0 | 0.00 | 7.44 | 7.44 | 7.44 | 0 |
| 1714176780 | 7.44 | 0 | 0.00 | 7.44 | 7.44 | 7.44 | 0 |
| 1714175820 | 7.44 | 0.01 | 0.18 | 7.427 | 7.44 | 7.427 | 0 |
| 1714089420 | 7.427 | 0.04 | 0.56 | 7.386 | 7.427 | 7.386 | 0 |
| 1714003020 | 7.386 | 0.02 | 0.31 | 7.363 | 7.386 | 7.363 | 0 |
| 1713916620 | 7.363 | -0.02 | -0.31 | 7.386 | 7.386 | 7.363 | 0 |
| 1713830220 | 7.386 | 0.01 | 0.18 | 7.373 | 7.386 | 7.373 | 0 |
| 1713743820 | 7.373 | 0 | 0.00 | 7.373 | 7.373 | 7.373 | 0 |
| 1713657420 | 7.373 | 0 | 0.00 | 7.373 | 7.373 | 7.373 | 0 |
| 1713571020 | 7.373 | -0.03 | -0.42 | 7.404 | 7.404 | 7.373 | 0 |
| 1713484620 | 7.404 | 0.04 | 0.49 | 7.368 | 7.404 | 7.368 | 0 |
| 1713398220 | 7.368 | -0 | -0.01 | 7.369 | 7.369 | 7.368 | 0 |
| 1713311820 | 7.369 | 0 | 0.05 | 7.365 | 7.369 | 7.365 | 0 |
| 1713225420 | 7.365 | -0.02 | -0.26 | 7.384 | 7.384 | 7.365 | 0 |
| 1713139020 | 7.384 | 0 | 0.00 | 7.384 | 7.384 | 7.384 | 0 |
| 1713052620 | 7.384 | 0 | 0.00 | 7.384 | 7.384 | 7.384 | 0 |
| 1712966220 | 7.384 | -0.06 | -0.77 | 7.441 | 7.441 | 7.384 | 0 |
| 1712879820 | 7.441 | -0.07 | -0.88 | 7.507 | 7.507 | 7.441 | 0 |
| 1712793420 | 7.507 | -0 | -0.05 | 7.511 | 7.511 | 7.507 | 0 |
| 1712707020 | 7.511 | 0.01 | 0.13 | 7.501 | 7.511 | 7.501 | 0 |
| 1712620620 | 7.501 | 0.01 | 0.19 | 7.487 | 7.501 | 7.487 | 0 |
| 1712534220 | 7.487 | 0 | 0.00 | 7.487 | 7.487 | 7.487 | 0 |
| 1712447820 | 7.487 | 0 | 0.00 | 7.487 | 7.487 | 7.487 | 0 |
| 1712361420 | 7.487 | -0.02 | -0.23 | 7.504 | 7.504 | 7.487 | 0 |
| 1712275020 | 7.504 | 0.06 | 0.78 | 7.446 | 7.504 | 7.446 | 0 |
| 1712188620 | 7.446 | 0.02 | 0.28 | 7.425 | 7.446 | 7.425 | 0 |
| 1712102220 | 7.425 | -0.06 | -0.75 | 7.425 | 7.481 | 7.425 | 0 |
| 1712015820 | 7.481 | 0 | 0.00 | 7.481 | 7.481 | 7.481 | 0 |
| 1711929420 | 7.481 | 0 | 0.00 | 7.481 | 7.481 | 7.481 | 0 |
| 1711842960 | 7.481 | 0 | 0.00 | 7.481 | 7.481 | 7.481 | 0 |
| 1711756620 | 7.481 | 0.03 | 0.39 | 7.452 | 7.481 | 7.452 | 0 |
| 1711670220 | 7.452 | -0.03 | -0.33 | 7.477 | 7.477 | 7.452 | 0 |
| 1711583820 | 7.477 | -0.05 | -0.69 | 7.529 | 7.529 | 7.477 | 0 |
| 1711497420 | 7.529 | 0.05 | 0.61 | 7.483 | 7.529 | 7.483 | 0 |
| 1711411020 | 7.483 | 0.01 | 0.12 | 7.474 | 7.483 | 7.474 | 0 |
| 1711324620 | 7.474 | 0 | 0.00 | 7.474 | 7.474 | 7.474 | 0 |
| 1711238220 | 7.474 | 0 | 0.00 | 7.474 | 7.474 | 7.474 | 0 |
| 1711151820 | 7.474 | -0.06 | -0.85 | 7.474 | 7.538 | 7.474 | 0 |
| 1711065420 | 7.538 | 0.05 | 0.61 | 7.492 | 7.538 | 7.492 | 0 |
| 1710979020 | 7.492 | -0.01 | -0.08 | 7.498 | 7.498 | 7.492 | 0 |
| 1710892620 | 7.498 | -0.04 | -0.48 | 7.534 | 7.534 | 7.498 | 0 |
| 1710806220 | 7.534 | 0.01 | 0.08 | 7.528 | 7.534 | 7.528 | 0 |
| 1710719820 | 7.528 | 0 | 0.00 | 7.528 | 7.528 | 7.528 | 0 |
| 1710633420 | 7.528 | 0 | 0.00 | 7.528 | 7.528 | 7.528 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
