We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.9 | 0.215827338129 | 417 | 418.3 | 415.1 | 0 | 0 | FX |
| 4 | -1.5 | -0.35765379113 | 419.4 | 422.2 | 415.1 | 0 | 0 | FX |
| 12 | -10.7 | -2.49650023332 | 428.6 | 428.6 | 414 | 0 | 0 | FX |
| 26 | -26.1 | -5.87837837838 | 444 | 450.6 | 414 | 0 | 0 | FX |
| 52 | -4.2 | -0.995024875622 | 422.1 | 451.4 | 408.7 | 0 | 0 | FX |
| 156 | -197.86 | -32.1326490841 | 615.76 | 617.18 | 385.68 | 0 | 0 | FX |
| 260 | -121.94 | -22.5881742739 | 539.84 | 644.81 | 385.68 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718841420 | 417.9 | 1.2 | 0.29 | 416.7 | 417.9 | 416.7 | 0 |
| 1718755020 | 416.7 | 1.1 | 0.26 | 415.6 | 416.7 | 415.6 | 0 |
| 1718668620 | 415.6 | 0.5 | 0.12 | 415.1 | 415.6 | 415.1 | 0 |
| 1718582220 | 415.1 | 0 | 0.00 | 415.1 | 415.1 | 415.1 | 0 |
| 1718495820 | 415.1 | 0 | 0.00 | 415.1 | 415.1 | 415.1 | 0 |
| 1718409420 | 415.1 | -3.2 | -0.77 | 418.3 | 418.3 | 415.1 | 0 |
| 1718323020 | 418.3 | 1.3 | 0.31 | 417 | 418.3 | 417 | 0 |
| 1718236620 | 417 | 0.7 | 0.17 | 416.3 | 417 | 416.3 | 0 |
| 1718150220 | 416.3 | 0 | 0.00 | 416.3 | 416.3 | 416.3 | 0 |
| 1718063820 | 416.3 | -5.8 | -1.37 | 422.1 | 422.1 | 416.3 | 0 |
| 1717977420 | 422.1 | 0 | 0.00 | 422.1 | 422.1 | 422.1 | 0 |
| 1717891020 | 422.1 | 0 | 0.00 | 422.1 | 422.1 | 422.1 | 0 |
| 1717804620 | 422.1 | -0.1 | -0.02 | 422.2 | 422.2 | 422.1 | 0 |
| 1717718220 | 422.2 | 1.2 | 0.29 | 421 | 422.2 | 421 | 0 |
| 1717631820 | 421 | -0.1 | -0.02 | 421.1 | 421.1 | 421 | 0 |
| 1717545420 | 421.1 | 1.3 | 0.31 | 419.8 | 421.1 | 419.8 | 0 |
| 1717459020 | 419.8 | -1.5 | -0.36 | 421.3 | 421.3 | 419.8 | 0 |
| 1717372620 | 421.3 | 0 | 0.00 | 421.3 | 421.3 | 421.3 | 0 |
| 1717286220 | 421.3 | 0 | 0.00 | 421.3 | 421.3 | 421.3 | 0 |
| 1717199820 | 421.3 | 2.1 | 0.50 | 419.2 | 421.3 | 419.2 | 0 |
| 1717113420 | 419.2 | -1.7 | -0.40 | 420.9 | 420.9 | 419.2 | 0 |
| 1717027020 | 420.9 | -0.9 | -0.21 | 421.8 | 421.8 | 420.9 | 0 |
| 1716940620 | 421.8 | 0.6 | 0.14 | 421.2 | 421.8 | 421.2 | 0 |
| 1716854220 | 421.2 | 1 | 0.24 | 420.2 | 421.2 | 420.2 | 0 |
| 1716767820 | 420.2 | 0 | 0.00 | 420.2 | 420.2 | 420.2 | 0 |
| 1716681420 | 420.2 | 0 | 0.00 | 420.2 | 420.2 | 420.2 | 0 |
| 1716595020 | 420.2 | -1 | -0.24 | 421.2 | 421.2 | 420.2 | 0 |
| 1716508620 | 421.2 | 1.8 | 0.43 | 419.4 | 421.2 | 419.4 | 0 |
| 1716422220 | 419.4 | -2.2 | -0.52 | 421.6 | 421.6 | 419.4 | 0 |
| 1716335820 | 421.6 | 0.3 | 0.07 | 421.3 | 421.6 | 421.3 | 0 |
| 1716249420 | 421.3 | 0.7 | 0.17 | 420.6 | 421.3 | 420.6 | 0 |
| 1716163020 | 420.6 | 0 | 0.00 | 420.6 | 420.6 | 420.6 | 0 |
| 1716076620 | 420.6 | 0 | 0.00 | 420.6 | 420.6 | 420.6 | 0 |
| 1715990220 | 420.6 | -0.7 | -0.17 | 421.3 | 421.3 | 420.6 | 0 |
| 1715903820 | 421.3 | 1.6 | 0.38 | 419.7 | 421.3 | 419.7 | 0 |
| 1715817420 | 419.7 | 1.2 | 0.29 | 418.5 | 419.7 | 418.5 | 0 |
| 1715731020 | 418.5 | 0.2 | 0.05 | 418.3 | 418.5 | 418.3 | 0 |
| 1715644620 | 418.3 | 0.1 | 0.02 | 418.2 | 418.3 | 418.2 | 0 |
| 1715558220 | 418.2 | 0 | 0.00 | 418.2 | 418.2 | 418.2 | 0 |
| 1715471820 | 418.2 | 0 | 0.00 | 418.2 | 418.2 | 418.2 | 0 |
| 1715385420 | 418.2 | 1.7 | 0.41 | 416.5 | 418.2 | 416.5 | 0 |
| 1715299020 | 416.5 | -0.4 | -0.10 | 416.9 | 416.9 | 416.5 | 0 |
| 1715212620 | 416.9 | -0.8 | -0.19 | 417.7 | 417.7 | 416.9 | 0 |
| 1715126220 | 417.7 | 0.5 | 0.12 | 417.2 | 417.7 | 417.2 | 0 |
| 1715039820 | 417.2 | 0.4 | 0.10 | 416.8 | 417.2 | 416.8 | 0 |
| 1714953420 | 416.8 | 0 | 0.00 | 416.8 | 416.8 | 416.8 | 0 |
| 1714867020 | 416.8 | 0 | 0.00 | 416.8 | 416.8 | 416.8 | 0 |
| 1714780620 | 416.8 | 1.5 | 0.36 | 415.3 | 416.8 | 415.3 | 0 |
| 1714694220 | 415.3 | 1.3 | 0.31 | 414 | 415.3 | 414 | 0 |
| 1714607820 | 414 | -2.1 | -0.50 | 416.1 | 416.1 | 414 | 0 |
| 1714521420 | 416.1 | 0.2 | 0.05 | 415.9 | 416.1 | 415.9 | 0 |
| 1714435020 | 415.9 | -1 | -0.24 | 416.9 | 416.9 | 415.9 | 0 |
| 1714348620 | 416.9 | 0 | 0.00 | 416.9 | 416.9 | 416.9 | 0 |
| 1714262220 | 416.9 | 0 | 0.00 | 416.9 | 416.9 | 416.9 | 0 |
| 1714175820 | 416.9 | -1.4 | -0.33 | 418.3 | 418.3 | 416.9 | 0 |
| 1714089420 | 418.3 | 1.4 | 0.34 | 416.9 | 418.3 | 416.9 | 0 |
| 1714003020 | 416.9 | -0.2 | -0.05 | 417.1 | 417.1 | 416.9 | 0 |
| 1713916620 | 417.1 | -1 | -0.24 | 418.1 | 418.1 | 417.1 | 0 |
| 1713830220 | 418.1 | -1.5 | -0.36 | 419.6 | 419.6 | 418.1 | 0 |
| 1713743820 | 419.6 | 0 | 0.00 | 419.6 | 419.6 | 419.6 | 0 |
| 1713657420 | 419.6 | 0 | 0.00 | 419.6 | 419.6 | 419.6 | 0 |
| 1713571020 | 419.6 | -2.6 | -0.62 | 422.2 | 422.2 | 419.6 | 0 |
| 1713484620 | 422.2 | 1.1 | 0.26 | 421.1 | 422.2 | 421.1 | 0 |
| 1713398220 | 421.1 | -0.8 | -0.19 | 421.9 | 421.9 | 421.1 | 0 |
| 1713311820 | 421.9 | -1 | -0.24 | 422.9 | 422.9 | 421.9 | 0 |
| 1713225420 | 422.9 | 0.9 | 0.21 | 422 | 422.9 | 422 | 0 |
| 1713139020 | 422 | 0 | 0.00 | 422 | 422 | 422 | 0 |
| 1713052620 | 422 | 0 | 0.00 | 422 | 422 | 422 | 0 |
| 1712966220 | 422 | 3.1 | 0.74 | 418.9 | 422 | 418.9 | 0 |
| 1712879820 | 418.9 | -4.4 | -1.04 | 423.3 | 423.3 | 418.9 | 0 |
| 1712793420 | 423.3 | 0.4 | 0.09 | 422.9 | 423.3 | 422.9 | 0 |
| 1712707020 | 422.9 | 2.1 | 0.50 | 420.8 | 422.9 | 420.8 | 0 |
| 1712620620 | 420.8 | -0.2 | -0.05 | 421 | 421 | 420.8 | 0 |
| 1712534220 | 421 | 0 | 0.00 | 421 | 421 | 421 | 0 |
| 1712447820 | 421 | 0 | 0.00 | 421 | 421 | 421 | 0 |
| 1712361420 | 421 | -0.9 | -0.21 | 421.9 | 421.9 | 421 | 0 |
| 1712275020 | 421.9 | 3.3 | 0.79 | 418.6 | 421.9 | 418.6 | 0 |
| 1712188620 | 418.6 | -2.6 | -0.62 | 421.2 | 421.2 | 418.6 | 0 |
| 1712102220 | 421.2 | -4.3 | -1.01 | 421.2 | 425.5 | 421.2 | 0 |
| 1712015820 | 425.5 | 0 | 0.00 | 425.5 | 425.5 | 425.5 | 0 |
| 1711929420 | 425.5 | 0 | 0.00 | 425.5 | 425.5 | 425.5 | 0 |
| 1711842960 | 425.5 | 0 | 0.00 | 425.5 | 425.5 | 425.5 | 0 |
| 1711756620 | 425.5 | 0.6 | 0.14 | 424.9 | 425.5 | 424.9 | 0 |
| 1711670220 | 424.9 | -3.7 | -0.86 | 428.6 | 428.6 | 424.9 | 0 |
| 1711583820 | 428.6 | -1.4 | -0.33 | 430 | 430 | 428.6 | 0 |
| 1711497420 | 430 | 1.2 | 0.28 | 428.8 | 430 | 428.8 | 0 |
| 1711411020 | 428.8 | -2.2 | -0.51 | 431 | 431 | 428.8 | 0 |
| 1711324620 | 431 | 0 | 0.00 | 431 | 431 | 431 | 0 |
| 1711238220 | 431 | 0 | 0.00 | 431 | 431 | 431 | 0 |
| 1711151820 | 431 | -5.1 | -1.17 | 431 | 436.1 | 431 | 0 |
| 1711065420 | 436.1 | 1 | 0.23 | 435.1 | 436.1 | 435.1 | 0 |
| 1710979020 | 435.1 | -1.4 | -0.32 | 436.5 | 436.5 | 435.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
