We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0340967 | -0.581019599279 | 5.8684251 | 5.8961181 | 5.8250565 | 0 | 0 | FX |
| 4 | 0.1026811 | 1.79147624802 | 5.7316473 | 5.8994866 | 5.7316473 | 0 | 0 | FX |
| 12 | 0.1760099 | 3.11063967149 | 5.6583185 | 5.8994866 | 5.6285924 | 0 | 0 | FX |
| 26 | 0.3851767 | 7.06856261682 | 5.4491517 | 5.8994866 | 5.4147054 | 0 | 0 | FX |
| 52 | 0.4614591 | 8.58869021809 | 5.3728693 | 5.8994866 | 5.1277558 | 0 | 0 | FX |
| 156 | 1.4467014 | 32.9722968703 | 4.387627 | 5.8994866 | 3.9732345 | 0 | 0 | FX |
| 260 | 1.8473784 | 46.3356299929 | 3.98695 | 5.8994866 | 3.4452733 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718495820 | 5.8344496 | 0 | 0.00 | 5.8344496 | 5.8344496 | 5.8344496 | 0 |
| 1718409420 | 5.8344496 | -0.06 | -1.04 | 5.8957229 | 5.8957229 | 5.8344496 | 0 |
| 1718323020 | 5.8959995 | 0.06 | 0.97 | 5.8383896 | 5.8961181 | 5.8383896 | 0 |
| 1718236620 | 5.8394855 | 0.01 | 0.24 | 5.8254197 | 5.8396695 | 5.8254197 | 0 |
| 1718150220 | 5.8254822 | 0 | 0.01 | 5.8250878 | 5.8254822 | 5.8250878 | 0 |
| 1718063820 | 5.8250565 | -0.04 | -0.74 | 5.8696287 | 5.8691291 | 5.8250565 | 0 |
| 1717977420 | 5.868425 | 0 | 0.00 | 5.868425 | 5.868425 | 5.868425 | 0 |
| 1717891020 | 5.868425 | -0 | -0.00 | 5.868425 | 5.8685076 | 5.868425 | 0 |
| 1717804620 | 5.8685076 | 0.01 | 0.25 | 5.8533004 | 5.8685076 | 5.8533004 | 0 |
| 1717718220 | 5.8535869 | 0.01 | 0.13 | 5.8457628 | 5.8540067 | 5.8457628 | 0 |
| 1717631820 | 5.8459587 | -0.03 | -0.44 | 5.8717819 | 5.8717819 | 5.8458607 | 0 |
| 1717545420 | 5.8720102 | 0 | 0.01 | 5.8717223 | 5.8720102 | 5.8717223 | 0 |
| 1717459020 | 5.8714822 | -0.03 | -0.47 | 5.8994827 | 5.8994827 | 5.8714822 | 0 |
| 1717372620 | 5.8993561 | 0 | 0.00 | 5.8993561 | 5.8993561 | 5.8993561 | 0 |
| 1717286220 | 5.8993561 | 0 | 0.00 | 5.8993561 | 5.8993561 | 5.8993561 | 0 |
| 1717199820 | 5.8993561 | 0.02 | 0.42 | 5.8752702 | 5.8994866 | 5.8752702 | 0 |
| 1717113420 | 5.8749038 | -0.01 | -0.20 | 5.8873402 | 5.8873402 | 5.8749038 | 0 |
| 1717027020 | 5.8867642 | -0.01 | -0.11 | 5.8924981 | 5.8924981 | 5.8867642 | 0 |
| 1716940620 | 5.893525 | 0.02 | 0.42 | 5.8697164 | 5.893525 | 5.8697164 | 0 |
| 1716854220 | 5.8689612 | 0.04 | 0.65 | 5.8322906 | 5.8689612 | 5.8322906 | 0 |
| 1716767820 | 5.8310831 | 0 | 0.00 | 5.8310831 | 5.8310831 | 5.8310831 | 0 |
| 1716681420 | 5.8310831 | -0 | -0.01 | 5.8310831 | 5.8317083 | 5.8310831 | 0 |
| 1716595020 | 5.8317083 | 0.03 | 0.45 | 5.8066578 | 5.8320874 | 5.8066578 | 0 |
| 1716508620 | 5.8055062 | 0.03 | 0.46 | 5.7784939 | 5.8055062 | 5.7784939 | 0 |
| 1716422220 | 5.7787146 | -0.02 | -0.34 | 5.7985809 | 5.7986509 | 5.7787146 | 0 |
| 1716335820 | 5.7982973 | 0.02 | 0.38 | 5.7761923 | 5.7982973 | 5.7761923 | 0 |
| 1716249420 | 5.7762038 | 0.04 | 0.78 | 5.7319584 | 5.776231 | 5.7319584 | 0 |
| 1716163020 | 5.7316473 | -0 | -0.00 | 5.7316473 | 5.7316473 | 5.7316473 | 0 |
| 1716076620 | 5.7318048 | 0 | 0.00 | 5.7318048 | 5.7318048 | 5.7318048 | 0 |
| 1715990220 | 5.7318048 | -0 | -0.03 | 5.7338234 | 5.7338234 | 5.7318048 | 0 |
| 1715903820 | 5.7333316 | -0.01 | -0.16 | 5.7431818 | 5.7431818 | 5.7333316 | 0 |
| 1715817420 | 5.7428047 | 0 | 0.06 | 5.739388 | 5.7428047 | 5.739388 | 0 |
| 1715731020 | 5.7395572 | 0.01 | 0.25 | 5.7257502 | 5.7395572 | 5.7257618 | 0 |
| 1715644620 | 5.7252476 | 0.01 | 0.10 | 5.7186153 | 5.7252476 | 5.7186613 | 0 |
| 1715558220 | 5.719589 | 0 | 0.03 | 5.719589 | 5.719589 | 5.7180021 | 0 |
| 1715471820 | 5.7180021 | 0 | 0.00 | 5.7180021 | 5.7180021 | 5.7178449 | 0 |
| 1715385420 | 5.7178449 | 0.02 | 0.37 | 5.695892 | 5.7178449 | 5.695892 | 0 |
| 1715299020 | 5.6967281 | 0.02 | 0.33 | 5.6776718 | 5.6967281 | 5.6776718 | 0 |
| 1715212620 | 5.6780866 | 0 | 0.07 | 5.6739637 | 5.6780866 | 5.6739637 | 0 |
| 1715126220 | 5.6742489 | -0 | -0.00 | 5.6751444 | 5.6751444 | 5.6742489 | 0 |
| 1715039820 | 5.6743417 | 0 | 0.08 | 5.6702496 | 5.6743417 | 5.6701014 | 0 |
| 1714953420 | 5.6699266 | -0 | -0.02 | 5.6699266 | 5.6708388 | 5.6699266 | 0 |
| 1714867020 | 5.6708388 | 0 | 0.01 | 5.6708388 | 5.6708388 | 5.6708388 | 0 |
| 1714780620 | 5.6701394 | -0 | -0.04 | 5.6733735 | 5.6733735 | 5.6701394 | 0 |
| 1714694220 | 5.672149 | 0.01 | 0.13 | 5.6645101 | 5.672149 | 5.6645101 | 0 |
| 1714607820 | 5.6647039 | -0.02 | -0.32 | 5.6830313 | 5.6831761 | 5.6647039 | 0 |
| 1714521420 | 5.6831379 | -0.02 | -0.30 | 5.7008036 | 5.7008036 | 5.6831379 | 0 |
| 1714435020 | 5.7004826 | 0 | 0.07 | 5.6958551 | 5.7004826 | 5.6956643 | 0 |
| 1714348620 | 5.6963975 | 0 | 0.00 | 5.6963975 | 5.6963975 | 5.6963975 | 0 |
| 1714262220 | 5.6963975 | 0 | 0.00 | 5.6963975 | 5.6963975 | 5.6963975 | 0 |
| 1714175820 | 5.6963975 | -0 | -0.05 | 5.7001426 | 5.7001426 | 5.6963975 | 0 |
| 1714089420 | 5.6990879 | 0.03 | 0.57 | 5.665668 | 5.6990879 | 5.665668 | 0 |
| 1714003020 | 5.6665227 | 0.01 | 0.23 | 5.6542989 | 5.6665227 | 5.6542989 | 0 |
| 1713916620 | 5.6537797 | -0.02 | -0.38 | 5.6757694 | 5.6757694 | 5.6537797 | 0 |
| 1713830220 | 5.6753321 | -0.01 | -0.10 | 5.6820647 | 5.6820647 | 5.6753321 | 0 |
| 1713743820 | 5.6809568 | 0 | 0.00 | 5.6809568 | 5.6809568 | 5.6809568 | 0 |
| 1713657420 | 5.6809568 | 0 | 0.00 | 5.6809568 | 5.6809568 | 5.6809568 | 0 |
| 1713571020 | 5.6809568 | 0.01 | 0.15 | 5.6729211 | 5.6809568 | 5.6729211 | 0 |
| 1713484620 | 5.6724496 | 0.03 | 0.60 | 5.6383956 | 5.6724496 | 5.6383956 | 0 |
| 1713398220 | 5.6384069 | 0 | 0.03 | 5.6364998 | 5.638422 | 5.6364998 | 0 |
| 1713311820 | 5.6368059 | -0.02 | -0.30 | 5.6537701 | 5.6537701 | 5.6368059 | 0 |
| 1713225420 | 5.6537739 | 0.03 | 0.45 | 5.6286376 | 5.6537739 | 5.6285961 | 0 |
| 1713139020 | 5.6285923 | 0 | 0.00 | 5.6285923 | 5.6285923 | 5.6285923 | 0 |
| 1713052620 | 5.6285923 | 0 | 0.00 | 5.6285923 | 5.6285923 | 5.6285923 | 0 |
| 1712966220 | 5.6285923 | -0.01 | -0.20 | 5.6401092 | 5.6401092 | 5.6285923 | 0 |
| 1712879820 | 5.6397274 | -0.04 | -0.74 | 5.6815464 | 5.6815464 | 5.6397274 | 0 |
| 1712793420 | 5.681554 | 0.01 | 0.19 | 5.6707907 | 5.681554 | 5.6707907 | 0 |
| 1712707020 | 5.6709846 | 0.01 | 0.14 | 5.6627287 | 5.6709846 | 5.6627287 | 0 |
| 1712620620 | 5.6627742 | 0.02 | 0.38 | 5.6414949 | 5.6627742 | 5.6414949 | 0 |
| 1712534220 | 5.6415856 | 0 | 0.02 | 5.6415856 | 5.6415856 | 5.6402168 | 0 |
| 1712447820 | 5.6402168 | 0 | 0.00 | 5.6402168 | 5.6402168 | 5.6402168 | 0 |
| 1712361420 | 5.6402168 | -0.04 | -0.69 | 5.6791689 | 5.6791689 | 5.6402168 | 0 |
| 1712275020 | 5.6794354 | 0.02 | 0.40 | 5.6562195 | 5.6794354 | 5.6562195 | 0 |
| 1712188620 | 5.6567693 | -0.01 | -0.17 | 5.6662706 | 5.6662706 | 5.6567693 | 0 |
| 1712102220 | 5.6661719 | -0.01 | -0.12 | 5.6662668 | 5.6730185 | 5.6661719 | 0 |
| 1712015820 | 5.6730185 | 0 | 0.03 | 5.6730185 | 5.6730185 | 5.6730185 | 0 |
| 1711929420 | 5.6713153 | 0 | 0.00 | 5.6713153 | 5.6713153 | 5.6713153 | 0 |
| 1711842960 | 5.6713153 | -0 | -0.02 | 5.6713153 | 5.6726838 | 5.6713153 | 0 |
| 1711756620 | 5.6726838 | -0 | -0.02 | 5.672988 | 5.6731326 | 5.6726838 | 0 |
| 1711670220 | 5.6737487 | -0.02 | -0.41 | 5.6988114 | 5.6991591 | 5.6737487 | 0 |
| 1711583820 | 5.6972528 | -0.01 | -0.20 | 5.7071662 | 5.7073154 | 5.6972528 | 0 |
| 1711497420 | 5.7087808 | 0 | 0.08 | 5.7041095 | 5.7087808 | 5.7041095 | 0 |
| 1711411020 | 5.7043581 | 0.05 | 0.81 | 5.6582844 | 5.7043581 | 5.6582844 | 0 |
| 1711324620 | 5.6583185 | -0 | -0.00 | 5.6583185 | 5.6583185 | 5.6583185 | 0 |
| 1711238220 | 5.6583754 | 0 | 0.00 | 5.6583754 | 5.6583754 | 5.6583754 | 0 |
| 1711151820 | 5.6583754 | -0.03 | -0.54 | 5.6887297 | 5.6887297 | 5.6583754 | 0 |
| 1711065420 | 5.6891416 | -0 | -0.04 | 5.6913064 | 5.6913676 | 5.6891416 | 0 |
| 1710979020 | 5.6914133 | -0.01 | -0.10 | 5.6967732 | 5.6967732 | 5.6914133 | 0 |
| 1710892620 | 5.697201 | -0 | -0.07 | 5.7015282 | 5.7015282 | 5.697201 | 0 |
| 1710806220 | 5.7012491 | 0.03 | 0.60 | 5.667224 | 5.7015664 | 5.667224 | 0 |
| 1710719820 | 5.6671936 | 0 | 0.00 | 5.6671936 | 5.6671936 | 5.6671936 | 0 |
| 1710633420 | 5.6671936 | 0 | 0.00 | 5.6671936 | 5.6671936 | 5.6671936 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
