We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.475798 | -2.49824090652 | 19.045321 | 19.045321 | 18.569523 | 0 | 0 | FX |
| 4 | -0.386578 | -2.03933287758 | 18.956101 | 19.346885 | 18.569523 | 0 | 0 | FX |
| 12 | -0.644483 | -3.35423544679 | 19.214006 | 19.489633 | 18.192539 | 0 | 0 | FX |
| 26 | -4.186461 | -18.3971873069 | 22.755984 | 23.750034 | 18.192539 | 0 | 0 | FX |
| 52 | -1.654849 | -8.18244937346 | 20.224372 | 23.750034 | 18.192539 | 0 | 0 | FX |
| 156 | 1.301394 | 7.5363926225 | 17.268129 | 23.750034 | 15.526022 | 0 | 0 | FX |
| 260 | 1.301394 | 7.5363926225 | 17.268129 | 23.750034 | 15.526022 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718495820 | 18.569909 | 0 | 0.00 | 18.569909 | 18.569909 | 18.569909 | 0 |
| 1718409420 | 18.569909 | -0.17 | -0.91 | 18.739736 | 18.739736 | 18.569909 | 0 |
| 1718323020 | 18.740314 | 0.06 | 0.32 | 18.67658 | 18.740753 | 18.67658 | 0 |
| 1718236620 | 18.680186 | -0.33 | -1.73 | 19.008789 | 19.008789 | 18.680186 | 0 |
| 1718150220 | 19.00875 | -0.04 | -0.20 | 18.640443 | 19.00875 | 18.640443 | 0 |
| 1718063820 | 19.047402 | 0 | 0.01 | 19.049227 | 19.047402 | 19.047108 | 0 |
| 1717977420 | 19.045321 | 0 | 0.00 | 19.045321 | 19.045321 | 19.045321 | 0 |
| 1717891020 | 19.045321 | -0 | -0.00 | 19.045321 | 19.045589 | 19.045321 | 0 |
| 1717804620 | 19.045589 | 0.02 | 0.10 | 19.026427 | 19.045589 | 19.026427 | 0 |
| 1717718220 | 19.027421 | 0.01 | 0.06 | 19.014972 | 19.028722 | 19.014972 | 0 |
| 1717631820 | 19.01552 | 0 | 0.02 | 19.010797 | 19.01552 | 19.010797 | 0 |
| 1717545420 | 19.011638 | 0.05 | 0.27 | 18.960891 | 19.011638 | 18.960891 | 0 |
| 1717459020 | 18.960116 | 0.03 | 0.18 | 19.346885 | 19.346885 | 18.960116 | 0 |
| 1717372620 | 18.926154 | 0 | 0.00 | 18.926154 | 18.926154 | 18.926154 | 0 |
| 1717286220 | 18.926154 | 0 | 0.00 | 18.926154 | 18.926154 | 18.926154 | 0 |
| 1717199820 | 18.926154 | 0 | 0.01 | 18.926154 | 18.926154 | 18.926154 | 0 |
| 1717113420 | 18.92467 | -0.05 | -0.25 | 18.97439 | 18.97439 | 18.92467 | 0 |
| 1717027020 | 18.972381 | -0.06 | -0.30 | 19.026583 | 19.026583 | 18.972381 | 0 |
| 1716940620 | 19.029107 | 0.03 | 0.17 | 18.999701 | 19.029107 | 18.999701 | 0 |
| 1716854220 | 18.997409 | 0.04 | 0.21 | 18.962319 | 18.997409 | 18.962319 | 0 |
| 1716767820 | 18.958089 | 0 | 0.00 | 18.958089 | 18.958089 | 18.958089 | 0 |
| 1716681420 | 18.958089 | -0 | -0.01 | 18.958089 | 18.960096 | 18.958089 | 0 |
| 1716595020 | 18.960096 | -0.01 | -0.03 | 18.969688 | 18.969688 | 18.960096 | 0 |
| 1716508620 | 18.966142 | 0.01 | 0.06 | 18.953439 | 18.966142 | 18.953439 | 0 |
| 1716422220 | 18.953833 | -0.05 | -0.27 | 19.006364 | 19.006147 | 18.953833 | 0 |
| 1716335820 | 19.004988 | 0.36 | 1.91 | 18.648912 | 19.004988 | 18.648912 | 0 |
| 1716249420 | 18.648624 | -0.31 | -1.62 | 18.956609 | 18.956609 | 18.648624 | 0 |
| 1716163020 | 18.956101 | -0 | -0.00 | 18.956101 | 18.956101 | 18.956101 | 0 |
| 1716076620 | 18.956621 | 0 | 0.00 | 18.956621 | 18.956621 | 18.956621 | 0 |
| 1715990220 | 18.956621 | -0.06 | -0.31 | 19.017249 | 19.017249 | 18.956621 | 0 |
| 1715903820 | 19.015478 | 0.08 | 0.44 | 18.932509 | 19.015478 | 18.932509 | 0 |
| 1715817420 | 18.931304 | -0.1 | -0.51 | 19.028012 | 19.028012 | 18.931304 | 0 |
| 1715731020 | 19.029109 | 0.03 | 0.14 | 19.004686 | 19.029109 | 19.00503 | 0 |
| 1715644620 | 19.003145 | 0 | 0.00 | 18.999439 | 19.003145 | 18.999376 | 0 |
| 1715558220 | 19.002598 | 0.01 | 0.03 | 19.002598 | 19.002598 | 18.997326 | 0 |
| 1715471820 | 18.997326 | -0 | -0.01 | 18.997326 | 18.998382 | 18.997326 | 0 |
| 1715385420 | 18.998382 | -0.14 | -0.74 | 19.137486 | 19.137486 | 18.998382 | 0 |
| 1715299020 | 19.140936 | -0.35 | -1.79 | 19.090896 | 19.140936 | 19.090896 | 0 |
| 1715212620 | 19.488954 | -0 | -0.00 | 19.488954 | 19.488954 | 19.488954 | 0 |
| 1715126220 | 19.489633 | 0.35 | 1.85 | 19.138146 | 19.489633 | 19.138146 | 0 |
| 1715039820 | 19.135798 | 0.05 | 0.27 | 19.08512 | 19.135798 | 19.084276 | 0 |
| 1714953420 | 19.083688 | -0 | -0.02 | 19.083688 | 19.086758 | 19.083688 | 0 |
| 1714867020 | 19.086758 | 0 | 0.01 | 19.086758 | 19.086758 | 19.086758 | 0 |
| 1714780620 | 19.084391 | 0.07 | 0.37 | 19.017953 | 19.084391 | 19.017953 | 0 |
| 1714694220 | 19.013517 | 0.06 | 0.31 | 18.954645 | 19.013517 | 18.954645 | 0 |
| 1714607820 | 18.955242 | -0.1 | -0.54 | 19.058536 | 19.058868 | 18.955242 | 0 |
| 1714521420 | 19.058996 | 0.02 | 0.09 | 19.042459 | 19.058996 | 19.042459 | 0 |
| 1714435020 | 19.041387 | -0.02 | -0.10 | 19.058664 | 19.057681 | 19.041387 | 0 |
| 1714348620 | 19.060134 | 0 | 0.00 | 19.060134 | 19.060134 | 19.060134 | 0 |
| 1714262220 | 19.060134 | 0 | 0.00 | 19.060134 | 19.060134 | 19.060134 | 0 |
| 1714175820 | 19.060134 | 0.01 | 0.05 | 19.054975 | 19.060799 | 19.054975 | 0 |
| 1714089420 | 19.051462 | 0.06 | 0.32 | 18.987246 | 19.051462 | 18.987246 | 0 |
| 1714003020 | 18.989792 | 0.21 | 1.11 | 18.783471 | 18.989792 | 18.783471 | 0 |
| 1713916620 | 18.781633 | -0.35 | -1.81 | 19.128687 | 19.128687 | 18.781633 | 0 |
| 1713830220 | 19.12688 | 0.36 | 1.94 | 18.766725 | 19.12688 | 18.766725 | 0 |
| 1713743820 | 18.76289 | 0 | 0.00 | 18.76289 | 18.76289 | 18.76289 | 0 |
| 1713657420 | 18.76289 | 0 | 0.00 | 18.76289 | 18.76289 | 18.76289 | 0 |
| 1713571020 | 18.76289 | 0.09 | 0.49 | 18.673725 | 18.76289 | 18.673725 | 0 |
| 1713484620 | 18.671811 | 0.06 | 0.34 | 18.60783 | 18.671811 | 18.60783 | 0 |
| 1713398220 | 18.608441 | 0.02 | 0.12 | 18.585743 | 18.608441 | 18.585743 | 0 |
| 1713311820 | 18.586628 | 0.09 | 0.47 | 18.50005 | 18.586628 | 18.50005 | 0 |
| 1713225420 | 18.500112 | -0.2 | -1.07 | 18.196636 | 18.500112 | 18.196807 | 0 |
| 1713139020 | 18.700271 | 0 | 0.00 | 18.700271 | 18.700271 | 18.700271 | 0 |
| 1713052620 | 18.700271 | 0 | 0.00 | 18.700271 | 18.700271 | 18.700271 | 0 |
| 1712966220 | 18.700271 | 0.49 | 2.70 | 18.700271 | 18.700271 | 18.700271 | 0 |
| 1712879820 | 18.207996 | -0.74 | -3.89 | 18.207996 | 18.207996 | 18.207996 | 0 |
| 1712793420 | 18.944974 | 0.43 | 2.31 | 18.944974 | 18.944974 | 18.944974 | 0 |
| 1712707020 | 18.51673 | -0 | -0.00 | 18.51673 | 18.51673 | 18.51673 | 0 |
| 1712620620 | 18.517041 | -0.37 | -1.95 | 18.884873 | 18.884874 | 18.51647 | 0 |
| 1712534220 | 18.885152 | 0 | 0.02 | 18.885152 | 18.885152 | 18.88057 | 0 |
| 1712447820 | 18.88057 | 0 | 0.00 | 18.88057 | 18.88057 | 18.88057 | 0 |
| 1712361420 | 18.88057 | -0.05 | -0.25 | 18.927191 | 18.927191 | 18.88057 | 0 |
| 1712275020 | 18.927926 | 0.15 | 0.78 | 18.78006 | 18.927926 | 18.78006 | 0 |
| 1712188620 | 18.781936 | 0.05 | 0.28 | 18.72977 | 18.781936 | 18.72977 | 0 |
| 1712102220 | 18.729393 | -0.43 | -2.26 | 18.729946 | 19.162548 | 18.729393 | 0 |
| 1712015820 | 19.162548 | 0.01 | 0.03 | 19.162548 | 19.162548 | 19.162548 | 0 |
| 1711929420 | 19.157077 | 0 | 0.00 | 19.157077 | 19.157077 | 19.157077 | 0 |
| 1711842960 | 19.157077 | -0 | -0.02 | 19.157077 | 19.1617 | 19.157077 | 0 |
| 1711756620 | 19.1617 | 0 | 0.01 | 19.157365 | 19.1617 | 19.157365 | 0 |
| 1711670220 | 19.159998 | -0.06 | -0.32 | 19.22632 | 19.227184 | 19.159998 | 0 |
| 1711583820 | 19.220663 | -0.07 | -0.34 | 19.281782 | 19.282195 | 19.220663 | 0 |
| 1711497420 | 19.286784 | 0.05 | 0.26 | 19.241149 | 19.286784 | 19.241149 | 0 |
| 1711411020 | 19.237666 | 0.02 | 0.12 | 19.213826 | 19.237666 | 19.213529 | 0 |
| 1711324620 | 19.214006 | 0 | 0.00 | 19.214006 | 19.214006 | 19.214006 | 0 |
| 1711238220 | 19.21389 | 0 | 0.00 | 19.21389 | 19.21389 | 19.21389 | 0 |
| 1711151820 | 19.21389 | -0.61 | -3.07 | 19.21389 | 19.821523 | 19.21389 | 0 |
| 1711065420 | 19.821523 | 0.12 | 0.61 | 19.70047 | 19.821523 | 19.700708 | 0 |
| 1710979020 | 19.701368 | -0.01 | -0.07 | 19.714328 | 19.714328 | 19.701368 | 0 |
| 1710892620 | 19.715293 | -0.1 | -0.48 | 19.811274 | 19.811274 | 19.715293 | 0 |
| 1710806220 | 19.810783 | -0.28 | -1.38 | 20.086627 | 20.086627 | 19.8096 | 0 |
| 1710719820 | 20.087166 | 0 | 0.00 | 20.087166 | 20.087166 | 20.087166 | 0 |
| 1710633420 | 20.087166 | 0 | 0.00 | 20.087166 | 20.087166 | 20.087166 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
