We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0074232 | -0.721973347131 | 1.028182 | 1.0547484 | 1.0207588 | 0 | 0 | FX |
| 4 | -0.0126864 | -1.22758323325 | 1.0334452 | 1.0580731 | 1.0207588 | 0 | 0 | FX |
| 12 | -0.0156165 | -1.50683830462 | 1.0363753 | 1.0580731 | 1.0089933 | 0 | 0 | FX |
| 26 | -0.0182004 | -1.75179160067 | 1.0389592 | 1.0580731 | 1.0089933 | 0 | 0 | FX |
| 52 | -0.0256645 | -2.45259255982 | 1.0464233 | 1.0889176 | 1.0083243 | 0 | 0 | FX |
| 156 | -0.0236329 | -2.26283874144 | 1.0443917 | 1.0889176 | 0.888105 | 0 | 0 | FX |
| 260 | -0.0184912 | -1.77928313688 | 1.03925 | 82.197233 | 0.888105 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718495820 | 1.0413807 | 0 | 0.00 | 1.0413807 | 1.0413807 | 1.0413807 | 0 |
| 1718409420 | 1.0413807 | -0 | -0.26 | 1.0438827 | 1.0445311 | 1.0378451 | 0 |
| 1718323020 | 1.0440653 | -0.01 | -0.49 | 1.0492223 | 1.0513931 | 1.0434663 | 0 |
| 1718236620 | 1.049236 | 0.03 | 2.48 | 1.0237536 | 1.0547484 | 1.0230927 | 0 |
| 1718150220 | 1.0238732 | -0 | -0.17 | 1.025725 | 1.0441043 | 1.0222058 | 0 |
| 1718063820 | 1.025614 | -0 | -0.25 | 1.0268724 | 1.0259636 | 1.0229241 | 0 |
| 1717977420 | 1.028182 | 0 | 0.00 | 1.028182 | 1.028182 | 1.028182 | 0 |
| 1717891020 | 1.028182 | 0 | 0.00 | 1.028182 | 1.028182 | 1.028182 | 0 |
| 1717804620 | 1.028182 | -0.01 | -0.80 | 1.0568354 | 1.0580731 | 1.028182 | 0 |
| 1717718220 | 1.0364729 | 0 | 0.10 | 1.0356264 | 1.0403481 | 1.0361985 | 0 |
| 1717631820 | 1.0353906 | 0 | 0.01 | 1.035184 | 1.0392451 | 1.0339878 | 0 |
| 1717545420 | 1.0353337 | -0 | -0.21 | 1.0379448 | 1.0388187 | 1.0329081 | 0 |
| 1717459020 | 1.0375461 | 0.01 | 0.51 | 1.0323302 | 1.0379828 | 1.0313907 | 0 |
| 1717372620 | 1.0322887 | 0 | 0.00 | 1.0322887 | 1.0322887 | 1.0322887 | 0 |
| 1717286220 | 1.0322887 | 0 | 0.00 | 1.0322887 | 1.0322887 | 1.0322887 | 0 |
| 1717199820 | 1.0322887 | 0 | 0.19 | 1.0303581 | 1.0364806 | 1.0282693 | 0 |
| 1717113420 | 1.0302859 | 0 | 0.06 | 1.0294324 | 1.0327012 | 1.0250182 | 0 |
| 1717027020 | 1.0296839 | -0 | -0.45 | 1.0341844 | 1.037481 | 1.0296665 | 0 |
| 1716940620 | 1.0343667 | -0 | -0.02 | 1.0350775 | 1.0394809 | 1.0343667 | 0 |
| 1716854220 | 1.0345762 | 0 | 0.08 | 1.0339371 | 1.036824 | 1.0311835 | 0 |
| 1716767820 | 1.033723 | 0 | 0.10 | 1.033723 | 1.033723 | 1.0326912 | 0 |
| 1716681420 | 1.0326912 | -0 | -0.10 | 1.0326912 | 1.0337369 | 1.0326912 | 0 |
| 1716595020 | 1.0337369 | 0 | 0.32 | 1.0303917 | 1.0343644 | 1.0272875 | 0 |
| 1716508620 | 1.0304883 | 0 | 0.10 | 1.0292005 | 1.0340791 | 1.029185 | 0 |
| 1716422220 | 1.0294648 | -0 | -0.26 | 1.0321976 | 1.0343974 | 1.0287935 | 0 |
| 1716335820 | 1.0321867 | -0 | -0.04 | 1.0340896 | 1.0343436 | 1.0306972 | 0 |
| 1716249420 | 1.0325813 | -0 | -0.08 | 1.0334854 | 1.0345851 | 1.0303491 | 0 |
| 1716163020 | 1.0334452 | 0 | 0.00 | 1.0334452 | 1.0334452 | 1.0303091 | 0 |
| 1716076620 | 1.0334452 | 0 | 0.00 | 1.0334452 | 1.0334452 | 1.0334452 | 0 |
| 1715990220 | 1.0334452 | 0 | 0.13 | 1.031939 | 1.0340018 | 1.0298045 | 0 |
| 1715903820 | 1.0320851 | 0 | 0.03 | 1.0325762 | 1.0336355 | 1.0306173 | 0 |
| 1715817420 | 1.031739 | 0 | 0.33 | 1.0283457 | 1.0335325 | 1.0261015 | 0 |
| 1715731020 | 1.0283401 | 0 | 0.21 | 1.0258905 | 1.0285423 | 1.0236918 | 0 |
| 1715644620 | 1.0261925 | 0 | 0.23 | 1.0237056 | 1.0273457 | 1.0237358 | 0 |
| 1715558220 | 1.0238799 | -0 | -0.02 | 1.0238799 | 1.0240917 | 1.0238799 | 0 |
| 1715471820 | 1.0240917 | 0 | 0.05 | 1.0235958 | 1.0240917 | 1.0235958 | 0 |
| 1715385420 | 1.0235958 | 0 | 0.08 | 1.0227664 | 1.0273473 | 1.022972 | 0 |
| 1715299020 | 1.022758 | 0 | 0.21 | 1.0205839 | 1.0265357 | 1.0195623 | 0 |
| 1715212620 | 1.0206249 | -0 | -0.35 | 1.0215364 | 1.0243145 | 1.0186634 | 0 |
| 1715126220 | 1.0242471 | 0 | 0.20 | 1.02481 | 1.0253707 | 1.020073 | 0 |
| 1715039820 | 1.0221769 | 0 | 0.19 | 1.0203215 | 1.0248056 | 1.0178683 | 0 |
| 1714953420 | 1.0202634 | 0 | 0.22 | 1.0202634 | 1.0202634 | 1.0180006 | 0 |
| 1714867020 | 1.0180006 | -0 | -0.24 | 1.0204275 | 1.0180006 | 1.0180006 | 0 |
| 1714780620 | 1.0204275 | 0 | 0.42 | 1.0156828 | 1.0238111 | 1.0167612 | 0 |
| 1714694220 | 1.0161128 | 0 | 0.24 | 1.0145125 | 1.0212286 | 1.0136559 | 0 |
| 1714607820 | 1.013677 | -0 | -0.09 | 1.0144765 | 1.0145023 | 1.013677 | 0 |
| 1714521420 | 1.0145792 | -0 | -0.38 | 1.0182225 | 1.0200999 | 1.0142921 | 0 |
| 1714435020 | 1.0184712 | -0 | -0.14 | 1.0175968 | 1.0198868 | 1.0162367 | 0 |
| 1714348620 | 1.0198526 | 0 | 0.00 | 1.0176937 | 1.0198526 | 1.0176937 | 0 |
| 1714262220 | 1.0198526 | 0 | 0.00 | 1.0176937 | 1.0198526 | 1.0176937 | 0 |
| 1714175820 | 1.0198526 | -0 | -0.01 | 1.019846 | 1.0217297 | 1.0158725 | 0 |
| 1714089420 | 1.0199092 | -0 | -0.02 | 1.0199373 | 1.0218915 | 1.0168782 | 0 |
| 1714003020 | 1.020129 | 0 | 0.19 | 1.0185024 | 1.020129 | 1.0171663 | 0 |
| 1713916620 | 1.0182254 | 0 | 0.43 | 1.0136327 | 1.0195146 | 1.0125781 | 0 |
| 1713830220 | 1.0138297 | -0 | -0.05 | 1.0131425 | 1.0152162 | 1.0108478 | 0 |
| 1713743820 | 1.0143043 | 0 | 0.00 | 1.0143043 | 1.0143043 | 1.0143043 | 0 |
| 1713657420 | 1.0143043 | 0 | 0.00 | 1.0143043 | 1.0143043 | 1.0143043 | 0 |
| 1713571020 | 1.0143043 | 0 | 0.17 | 1.0125014 | 1.0156155 | 1.0111167 | 0 |
| 1713484620 | 1.0125637 | -0 | -0.14 | 1.0139216 | 1.0164959 | 1.0122084 | 0 |
| 1713398220 | 1.0140048 | 0 | 0.21 | 1.0114928 | 1.0154599 | 1.0089933 | 0 |
| 1713311820 | 1.0118767 | 0 | 0.07 | 1.0109579 | 1.0145251 | 1.0102469 | 0 |
| 1713225420 | 1.0112169 | -0 | -0.25 | 1.0141457 | 1.0153125 | 1.0105999 | 0 |
| 1713139020 | 1.0137468 | 0 | 0.00 | 1.0137468 | 1.0137468 | 1.0137468 | 0 |
| 1713052620 | 1.0137468 | 0 | 0.00 | 1.0137468 | 1.0137468 | 1.0137468 | 0 |
| 1712966220 | 1.0137468 | -0.01 | -0.67 | 1.0204426 | 1.0198273 | 1.0119985 | 0 |
| 1712879820 | 1.0205977 | -0 | -0.28 | 1.0244489 | 1.0240788 | 1.018469 | 0 |
| 1712793420 | 1.0234916 | -0.01 | -0.81 | 1.0317568 | 1.0326905 | 1.0216814 | 0 |
| 1712707020 | 1.0318908 | -0 | -0.08 | 1.0326517 | 1.0342663 | 1.0309322 | 0 |
| 1712620620 | 1.0326671 | 0 | 0.28 | 1.0297447 | 1.0345775 | 1.0293448 | 0 |
| 1712534220 | 1.0297737 | 0 | 0.02 | 1.0297737 | 1.0297737 | 1.0295239 | 0 |
| 1712447820 | 1.0295239 | 0 | 0.00 | 1.0295239 | 1.0295239 | 1.0295239 | 0 |
| 1712361420 | 1.0295239 | -0 | -0.16 | 1.0310647 | 1.0308215 | 1.0264636 | 0 |
| 1712275020 | 1.0311796 | 0 | 0.17 | 1.0294302 | 1.033704 | 1.0299216 | 0 |
| 1712188620 | 1.0294684 | 0 | 0.47 | 1.0244648 | 1.0299657 | 1.0238096 | 0 |
| 1712102220 | 1.0246123 | -0 | -0.35 | 1.0280405 | 1.0280405 | 1.019456 | 0 |
| 1712015820 | 1.0281742 | 0 | 0.13 | 1.0280598 | 1.0281742 | 1.0271299 | 0 |
| 1711929420 | 1.0267995 | 0 | 0.00 | 1.0277511 | 1.0267995 | 1.0267995 | 0 |
| 1711842960 | 1.0267995 | -0 | -0.02 | 1.0277511 | 1.0277511 | 1.0267995 | 0 |
| 1711756620 | 1.0270473 | -0 | -0.10 | 1.0280542 | 1.0280803 | 1.0270473 | 0 |
| 1711670220 | 1.0281115 | -0 | -0.35 | 1.0315129 | 1.0324922 | 1.0258964 | 0 |
| 1711583820 | 1.0317099 | -0 | -0.13 | 1.032887 | 1.0345705 | 1.0311631 | 0 |
| 1711497420 | 1.0330372 | -0 | -0.23 | 1.0353227 | 1.0359539 | 1.032236 | 0 |
| 1711411020 | 1.0354474 | -0 | -0.09 | 1.0363844 | 1.0364156 | 1.0300841 | 0 |
| 1711324620 | 1.0363753 | 0 | 0.15 | 1.0363753 | 1.0363753 | 1.0363753 | 0 |
| 1711238220 | 1.0348371 | 0 | 0.00 | 1.0348371 | 1.0348371 | 1.0348371 | 0 |
| 1711151820 | 1.0348371 | 0 | 0.00 | 1.0350054 | 1.0411343 | 1.0344235 | 0 |
| 1711065420 | 1.0348276 | -0.01 | -0.66 | 1.0400665 | 1.0425423 | 1.0344349 | 0 |
| 1710979020 | 1.041739 | 0.01 | 0.68 | 1.0345891 | 1.041739 | 1.0322609 | 0 |
| 1710892620 | 1.0346561 | -0 | -0.05 | 1.0352503 | 1.03571 | 1.0313854 | 0 |
| 1710806220 | 1.0351809 | -0 | -0.16 | 1.0366949 | 1.0379209 | 1.0339845 | 0 |
| 1710719820 | 1.0368125 | 0 | 0.00 | 1.0368125 | 1.0368125 | 1.0368125 | 0 |
| 1710633420 | 1.0368125 | 0 | 0.00 | 1.0368125 | 1.0368125 | 1.0368125 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
