We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.84E-5 | 1.38387484958 | 0.0013296 | 0.0013628 | 0.0013264 | 0 | 0 | FX |
| 4 | 3.59E-5 | 2.73607194574 | 0.0013121 | 0.0013628 | 0.0012963 | 0 | 0 | FX |
| 12 | 8.76E-5 | 6.95017454776 | 0.0012604 | 0.0013628 | 0.0012604 | 0 | 0 | FX |
| 26 | 0.0001226 | 10.0048963604 | 0.0012254 | 0.0013628 | 0.0012101 | 0 | 0 | FX |
| 52 | 0.0002061 | 18.0488659252 | 0.0011419 | 0.0013628 | 0.0011204 | 0 | 0 | FX |
| 156 | -4.04E-5 | -2.90982425814 | 0.0013884 | 0.0015215 | 0.0009924 | 0 | 0 | FX |
| 260 | 0.0001647 | 13.9187019353 | 0.0011833 | 0.0016276 | 0.0009924 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717372620 | 0.001348 | 0 | 0.00 | 0.001348 | 0.001348 | 0.001348 | 0 |
| 1717286220 | 0.001348 | -1.3E-5 | -0.96 | 0.001348 | 0.0013606 | 0.001348 | 0 |
| 1717199820 | 0.0013606 | 1.4E-5 | 1.04 | 0.0013445 | 0.0013628 | 0.0013445 | 0 |
| 1717113420 | 0.0013461 | -4.0E-6 | -0.30 | 0.0013431 | 0.0013505 | 0.0013431 | 0 |
| 1717027020 | 0.0013501 | 1.3E-5 | 0.97 | 0.0013367 | 0.0013524 | 0.0013274 | 0 |
| 1716940620 | 0.0013367 | 2.0E-6 | 0.15 | 0.0013346 | 0.0013381 | 0.0013264 | 0 |
| 1716854220 | 0.0013342 | -2.0E-6 | -0.15 | 0.0013296 | 0.0013396 | 0.0013291 | 0 |
| 1716767820 | 0.0013365 | 0 | 0.00 | 0.0013365 | 0.0013365 | 0.0013365 | 0 |
| 1716681420 | 0.0013365 | 0 | 0.00 | 0.0013365 | 0.0013365 | 0.0013365 | 0 |
| 1716595020 | 0.0013365 | -5.0E-6 | -0.37 | 0.0013463 | 0.0013463 | 0.0013265 | 0 |
| 1716508620 | 0.0013416 | -8.0E-6 | -0.59 | 0.0013431 | 0.001353 | 0.0013381 | 0 |
| 1716422220 | 0.0013492 | 1.2E-5 | 0.90 | 0.0013362 | 0.0013534 | 0.0013362 | 0 |
| 1716335820 | 0.0013377 | 5.0E-6 | 0.38 | 0.0013329 | 0.0013398 | 0.0013295 | 0 |
| 1716249420 | 0.0013329 | -7.0E-6 | -0.52 | 0.00134 | 0.00134 | 0.0013287 | 0 |
| 1716163020 | 0.00134 | 0 | 0.00 | 0.00134 | 0.00134 | 0.00134 | 0 |
| 1716076620 | 0.00134 | 3.0E-6 | 0.22 | 0.00134 | 0.00134 | 0.0013374 | 0 |
| 1715990220 | 0.0013374 | -4.0E-6 | -0.30 | 0.0013439 | 0.0013439 | 0.0013368 | 0 |
| 1715903820 | 0.0013417 | 0 | 0.00 | 0.0013331 | 0.0013446 | 0.0013331 | 0 |
| 1715817420 | 0.0013417 | 1.9E-5 | 1.44 | 0.0013263 | 0.0013442 | 0.0013224 | 0 |
| 1715731020 | 0.0013225 | -5.0E-6 | -0.38 | 0.0013281 | 0.0013305 | 0.001319 | 0 |
| 1715644620 | 0.0013276 | 6.0E-6 | 0.45 | 0.0013218 | 0.0013319 | 0.0013218 | 0 |
| 1715558220 | 0.0013218 | 0 | 0.00 | 0.0013218 | 0.0013218 | 0.0013218 | 0 |
| 1715471820 | 0.0013218 | -3.0E-6 | -0.23 | 0.0013218 | 0.0013245 | 0.0013218 | 0 |
| 1715385420 | 0.0013245 | 0 | 0.00 | 0.0013056 | 0.0013261 | 0.0013056 | 0 |
| 1715299020 | 0.0013245 | 1.6E-5 | 1.22 | 0.0013052 | 0.0013312 | 0.0013047 | 0 |
| 1715212620 | 0.0013088 | 9.0E-6 | 0.69 | 0.0013032 | 0.0013134 | 0.001299 | 0 |
| 1715126220 | 0.0012993 | 2.0E-7 | 0.02 | 0.0012989 | 0.0013056 | 0.0012973 | 0 |
| 1715039820 | 0.0012991 | -1.3E-5 | -0.99 | 0.0013121 | 0.0013121 | 0.0012963 | 0 |
| 1714953420 | 0.0013121 | 0 | 0.00 | 0.0013121 | 0.0013121 | 0.0013121 | 0 |
| 1714867020 | 0.0013121 | 8.0E-6 | 0.61 | 0.0013121 | 0.0013121 | 0.0013121 | 0 |
| 1714780620 | 0.001304 | -5.0E-6 | -0.38 | 0.001327 | 0.001327 | 0.0013024 | 0 |
| 1714694220 | 0.0013092 | -1.7E-5 | -1.28 | 0.0013262 | 0.0013333 | 0.0013019 | 0 |
| 1714607820 | 0.0013262 | -1.3E-5 | -0.97 | 0.0013266 | 0.0013266 | 0.0013262 | 0 |
| 1714521420 | 0.0013389 | 2.6E-5 | 1.98 | 0.0013131 | 0.0013404 | 0.0013107 | 0 |
| 1714435020 | 0.0013129 | 9.0E-6 | 0.69 | 0.0013043 | 0.0013142 | 0.00129 | 0 |
| 1714263180 | 0.0013043 | 0 | 0.00 | 0.0013043 | 0.0013043 | 0.0013043 | 0 |
| 1714176780 | 0.0013043 | 0 | 0.00 | 0.0013043 | 0.0013043 | 0.0013043 | 0 |
| 1714175820 | 0.0013043 | -6.0E-6 | -0.46 | 0.0013055 | 0.0013119 | 0.0012879 | 0 |
| 1714089420 | 0.0013102 | -9.0E-6 | -0.68 | 0.0013142 | 0.0013238 | 0.0012979 | 0 |
| 1714003020 | 0.0013195 | 3.0E-6 | 0.23 | 0.0013199 | 0.0013246 | 0.0013125 | 0 |
| 1713916620 | 0.0013165 | -6.0E-6 | -0.45 | 0.0013322 | 0.0013322 | 0.001314 | 0 |
| 1713830220 | 0.0013227 | -1.2E-5 | -0.90 | 0.0013343 | 0.0013343 | 0.0013227 | 0 |
| 1713743820 | 0.0013343 | 0 | 0.00 | 0.0013343 | 0.0013343 | 0.0013343 | 0 |
| 1713657420 | 0.0013343 | 1.0E-5 | 0.76 | 0.0013343 | 0.0013343 | 0.0013244 | 0 |
| 1713571020 | 0.0013244 | -2.0E-5 | -1.49 | 0.0013445 | 0.001345 | 0.0013209 | 0 |
| 1713484620 | 0.0013446 | -3.0E-6 | -0.22 | 0.0013475 | 0.0013518 | 0.0013379 | 0 |
| 1713398220 | 0.0013475 | 2.0E-6 | 0.15 | 0.001325 | 0.0013536 | 0.001325 | 0 |
| 1713311820 | 0.0013454 | 6.0E-6 | 0.45 | 0.0013253 | 0.0013515 | 0.0013253 | 0 |
| 1713225420 | 0.001339 | 8.0E-6 | 0.60 | 0.0013308 | 0.0013479 | 0.0013226 | 0 |
| 1713139020 | 0.0013308 | -7.0E-6 | -0.52 | 0.0013308 | 0.0013308 | 0.0013308 | 0 |
| 1713052620 | 0.0013379 | 0 | 0.00 | 0.0013379 | 0.0013379 | 0.0013379 | 0 |
| 1712966220 | 0.0013379 | 2.0E-7 | 0.01 | 0.0013316 | 0.0013443 | 0.0013272 | 0 |
| 1712879820 | 0.0013377 | 7.0E-6 | 0.53 | 0.0013274 | 0.0013387 | 0.0013255 | 0 |
| 1712793420 | 0.0013307 | 2.0E-6 | 0.15 | 0.001335 | 0.001335 | 0.0013219 | 0 |
| 1712707020 | 0.0013283 | -1.8E-5 | -1.34 | 0.0013461 | 0.0013461 | 0.0013268 | 0 |
| 1712620620 | 0.0013461 | 7.0E-6 | 0.52 | 0.0013394 | 0.0013461 | 0.0013368 | 0 |
| 1712534220 | 0.0013394 | 0 | 0.00 | 0.0013394 | 0.0013394 | 0.0013394 | 0 |
| 1712447820 | 0.0013394 | 0 | 0.00 | 0.0013394 | 0.0013394 | 0.0013394 | 0 |
| 1712361420 | 0.0013394 | 1.9E-5 | 1.44 | 0.0013201 | 0.001343 | 0.0013201 | 0 |
| 1712275020 | 0.0013208 | -8.0E-6 | -0.60 | 0.0013283 | 0.0013324 | 0.0013124 | 0 |
| 1712188620 | 0.0013289 | 1.6E-5 | 1.22 | 0.001309 | 0.0013379 | 0.001309 | 0 |
| 1712102220 | 0.0013128 | 2.0E-5 | 1.55 | 0.0013017 | 0.0013134 | 0.0012924 | 0 |
| 1712015820 | 0.0012924 | 0 | 0.00 | 0.0012924 | 0.0012924 | 0.0012924 | 0 |
| 1711929420 | 0.0012924 | 0 | 0.00 | 0.0012924 | 0.0012924 | 0.0012924 | 0 |
| 1711842960 | 0.0012924 | 0 | 0.00 | 0.0012924 | 0.0012924 | 0.0012924 | 0 |
| 1711756620 | 0.0012924 | -4.0E-6 | -0.31 | 0.0012907 | 0.0012924 | 0.0012907 | 0 |
| 1711670220 | 0.0012969 | 6.0E-6 | 0.46 | 0.0012894 | 0.0012974 | 0.0012855 | 0 |
| 1711583820 | 0.0012913 | 1.3E-5 | 1.02 | 0.0012795 | 0.0012931 | 0.0012742 | 0 |
| 1711497420 | 0.001278 | -6.0E-7 | -0.05 | 0.0012839 | 0.0012839 | 0.0012774 | 0 |
| 1711411020 | 0.0012786 | 4.0E-6 | 0.31 | 0.0012747 | 0.0012855 | 0.0012747 | 0 |
| 1711324620 | 0.0012747 | -5.0E-6 | -0.39 | 0.0012747 | 0.0012747 | 0.0012747 | 0 |
| 1711238220 | 0.0012795 | 0 | 0.00 | 0.0012795 | 0.0012795 | 0.0012795 | 0 |
| 1711151820 | 0.0012795 | 2.0E-7 | 0.02 | 0.0012813 | 0.0012826 | 0.0012728 | 0 |
| 1711065420 | 0.0012793 | -1.3E-5 | -1.01 | 0.0012971 | 0.0012971 | 0.0012769 | 0 |
| 1710979020 | 0.0012922 | -9.0E-7 | -0.07 | 0.0012914 | 0.0012964 | 0.0012883 | 0 |
| 1710892620 | 0.0012931 | 6.0E-6 | 0.47 | 0.0012868 | 0.0012971 | 0.0012868 | 0 |
| 1710806220 | 0.0012868 | 5.0E-6 | 0.39 | 0.0012816 | 0.001294 | 0.0012814 | 0 |
| 1710719820 | 0.0012816 | 0 | 0.00 | 0.0012816 | 0.0012816 | 0.0012816 | 0 |
| 1710633420 | 0.0012816 | -2.0E-6 | -0.16 | 0.0012816 | 0.0012832 | 0.0012816 | 0 |
| 1710547020 | 0.0012832 | 1.2E-5 | 0.94 | 0.0012734 | 0.0012843 | 0.0012706 | 0 |
| 1710460620 | 0.0012714 | 3.0E-6 | 0.24 | 0.0012672 | 0.0012724 | 0.0012635 | 0 |
| 1710374220 | 0.0012685 | -1.0E-6 | -0.08 | 0.0012721 | 0.0012721 | 0.0012661 | 0 |
| 1710287820 | 0.0012696 | -4.0E-6 | -0.31 | 0.0012764 | 0.0012764 | 0.0012666 | 0 |
| 1710201420 | 0.0012732 | 2.0E-7 | 0.02 | 0.0012604 | 0.0012796 | 0.0012604 | 0 |
| 1710115020 | 0.001273 | 0 | 0.00 | 0.001273 | 0.001273 | 0.001273 | 0 |
| 1710028620 | 0.001273 | 0 | 0.00 | 0.001273 | 0.001273 | 0.001273 | 0 |
| 1709942220 | 0.001273 | 9.0E-6 | 0.71 | 0.001261 | 0.001277 | 0.001261 | 0 |
| 1709855820 | 0.0012643 | 9.0E-6 | 0.72 | 0.001257 | 0.0012648 | 0.0012535 | 0 |
| 1709769420 | 0.0012558 | -6.0E-7 | -0.05 | 0.0012543 | 0.0012606 | 0.0012508 | 0 |
| 1709683020 | 0.0012564 | 1.0E-6 | 0.08 | 0.0012567 | 0.0012588 | 0.0012531 | 0 |
| 1709596620 | 0.0012552 | -1.0E-5 | -0.79 | 0.0012656 | 0.0012669 | 0.0012528 | 0 |
| 1709510220 | 0.0012656 | 0 | 0.00 | 0.0012656 | 0.0012656 | 0.0012656 | 0 |
| 1709423820 | 0.0012656 | 1.0E-6 | 0.08 | 0.0012656 | 0.0012656 | 0.0012656 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
