We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.26E-5 | 0.222791972416 | 0.0056555 | 0.0057593 | 0.0056555 | 0 | 0 | FX |
| 4 | 0.0002584 | 4.77660498734 | 0.0054097 | 0.005767 | 0.0054023 | 0 | 0 | FX |
| 12 | 0.0005654 | 11.0804084112 | 0.0051027 | 0.005767 | 0.0050668 | 0 | 0 | FX |
| 26 | -3.0E-6 | -0.0528997901642 | 0.0056711 | 0.005767 | 0.0050131 | 0 | 0 | FX |
| 52 | -0.0005848 | -9.35246045835 | 0.0062529 | 0.0062578 | 0.0050131 | 0 | 0 | FX |
| 156 | -0.0014581 | -20.4611153209 | 0.0071262 | 0.0071262 | 0.0050131 | 0 | 0 | FX |
| 260 | 0.0001263 | 2.27904291025 | 0.0055418 | 0.0080757 | 0.0050131 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717372620 | 0.0056681 | 0 | 0.00 | 0.0056681 | 0.0056681 | 0.0056681 | 0 |
| 1717286220 | 0.0056681 | 0 | 0.00 | 0.0056681 | 0.0056681 | 0.0056681 | 0 |
| 1717199820 | 0.0056681 | -5.2E-5 | -0.91 | 0.0057206 | 0.0057206 | 0.0056681 | 0 |
| 1717113420 | 0.0057198 | -3.4E-5 | -0.59 | 0.0057593 | 0.0057593 | 0.0057198 | 0 |
| 1717027020 | 0.0057536 | 1.5E-5 | 0.26 | 0.0057386 | 0.0057536 | 0.0057386 | 0 |
| 1716940620 | 0.0057386 | 1.7E-5 | 0.30 | 0.0057255 | 0.0057428 | 0.0057255 | 0 |
| 1716854220 | 0.0057221 | 3.6E-5 | 0.63 | 0.0056555 | 0.0057221 | 0.0056555 | 0 |
| 1716767820 | 0.0056858 | 0 | 0.00 | 0.0056858 | 0.0056858 | 0.0056858 | 0 |
| 1716681420 | 0.0056858 | 0 | 0.00 | 0.0056858 | 0.0056858 | 0.0056858 | 0 |
| 1716595020 | 0.0056858 | 1.3E-5 | 0.23 | 0.0056736 | 0.0056858 | 0.0056537 | 0 |
| 1716508620 | 0.0056733 | -9.0E-5 | -1.56 | 0.005767 | 0.005767 | 0.0056733 | 0 |
| 1716422220 | 0.0057635 | 2.6E-5 | 0.45 | 0.0057393 | 0.0057635 | 0.0057393 | 0 |
| 1716335820 | 0.0057376 | 7.0E-6 | 0.12 | 0.0057303 | 0.0057376 | 0.0057303 | 0 |
| 1716249420 | 0.0057303 | 2.5E-5 | 0.44 | 0.0057048 | 0.0057303 | 0.0057048 | 0 |
| 1716163020 | 0.0057048 | 0 | 0.00 | 0.0057048 | 0.0057048 | 0.0057048 | 0 |
| 1716076620 | 0.0057048 | -2.0E-7 | -0.00 | 0.0056936 | 0.005705 | 0.0056936 | 0 |
| 1715990220 | 0.005705 | 2.4E-5 | 0.42 | 0.005677 | 0.005705 | 0.005677 | 0 |
| 1715903820 | 0.0056814 | 7.1E-5 | 1.27 | 0.0056106 | 0.0056814 | 0.0056106 | 0 |
| 1715817420 | 0.0056108 | 3.2E-5 | 0.57 | 0.0055839 | 0.0056108 | 0.0055839 | 0 |
| 1715731020 | 0.0055789 | 1.1E-5 | 0.20 | 0.0055635 | 0.0055789 | 0.0055635 | 0 |
| 1715644620 | 0.0055684 | 1.1E-5 | 0.20 | 0.0055576 | 0.0055684 | 0.0055576 | 0 |
| 1715558220 | 0.0055576 | 0 | 0.00 | 0.0055576 | 0.0055576 | 0.0055576 | 0 |
| 1715471820 | 0.0055576 | 0.000128 | 2.36 | 0.0055576 | 0.0055603 | 0.0055576 | 0 |
| 1715385420 | 0.0054296 | 1.0E-6 | 0.02 | 0.0054296 | 0.0054296 | 0.0054296 | 0 |
| 1715299020 | 0.0054281 | 2.0E-5 | 0.37 | 0.0054089 | 0.0054281 | 0.0054089 | 0 |
| 1715212620 | 0.0054079 | -5.0E-5 | -0.92 | 0.005457 | 0.005457 | 0.0054079 | 0 |
| 1715126220 | 0.0054577 | 5.5E-5 | 1.02 | 0.0054032 | 0.0054577 | 0.0054032 | 0 |
| 1715039820 | 0.0054023 | -7.0E-6 | -0.13 | 0.0054097 | 0.0054097 | 0.0054023 | 0 |
| 1714953420 | 0.0054097 | 0 | 0.00 | 0.0054097 | 0.0054097 | 0.0054097 | 0 |
| 1714867020 | 0.0054097 | -3.0E-6 | -0.06 | 0.0054097 | 0.0054097 | 0.0054097 | 0 |
| 1714780620 | 0.0054123 | 4.0E-6 | 0.07 | 0.0054085 | 0.0054123 | 0.0054085 | 0 |
| 1714694220 | 0.0054079 | 4.8E-5 | 0.90 | 0.0054098 | 0.0054098 | 0.0054079 | 0 |
| 1714607820 | 0.0053602 | -7.2E-5 | -1.33 | 0.0054349 | 0.0054349 | 0.0053602 | 0 |
| 1714521420 | 0.0054325 | 4.0E-5 | 0.74 | 0.0053909 | 0.0054325 | 0.0053909 | 0 |
| 1714435020 | 0.0053921 | -4.2E-5 | -0.77 | 0.0054339 | 0.0054339 | 0.0053921 | 0 |
| 1714263180 | 0.0054339 | 0 | 0.00 | 0.0054339 | 0.0054339 | 0.0054339 | 0 |
| 1714176780 | 0.0054339 | 0 | 0.00 | 0.0054339 | 0.0054339 | 0.0054339 | 0 |
| 1714175820 | 0.0054339 | 2.1E-5 | 0.39 | 0.0054142 | 0.0054358 | 0.0054142 | 0 |
| 1714089420 | 0.0054133 | 4.7E-5 | 0.88 | 0.0053673 | 0.0054133 | 0.0053673 | 0 |
| 1714003020 | 0.0053662 | -6.6E-5 | -1.21 | 0.0054244 | 0.0054244 | 0.0053662 | 0 |
| 1713916620 | 0.0054322 | -1.7E-5 | -0.31 | 0.0054526 | 0.0054526 | 0.0054322 | 0 |
| 1713830220 | 0.0054495 | 1.9E-5 | 0.35 | 0.005431 | 0.0054495 | 0.005431 | 0 |
| 1713743820 | 0.005431 | 0 | 0.00 | 0.005431 | 0.005431 | 0.005431 | 0 |
| 1713657420 | 0.005431 | -4.0E-7 | -0.01 | 0.005431 | 0.0054314 | 0.005431 | 0 |
| 1713571020 | 0.0054314 | 8.0E-5 | 1.49 | 0.0053518 | 0.0054314 | 0.0053518 | 0 |
| 1713484620 | 0.0053514 | -3.0E-5 | -0.56 | 0.0053818 | 0.0053818 | 0.0053514 | 0 |
| 1713398220 | 0.0053818 | 8.2E-5 | 1.55 | 0.0052979 | 0.0053819 | 0.0052979 | 0 |
| 1713311820 | 0.0053001 | 8.0E-6 | 0.15 | 0.0052892 | 0.0053001 | 0.0052892 | 0 |
| 1713225420 | 0.0052922 | -3.0E-5 | -0.56 | 0.0053227 | 0.0053227 | 0.0052922 | 0 |
| 1713139020 | 0.0053227 | -5.0E-6 | -0.09 | 0.0053227 | 0.0053227 | 0.0053227 | 0 |
| 1713052620 | 0.0053281 | 0 | 0.00 | 0.0053281 | 0.0053281 | 0.0053281 | 0 |
| 1712966220 | 0.0053281 | 1.8E-5 | 0.34 | 0.0053092 | 0.0053281 | 0.0053093 | 0 |
| 1712879820 | 0.0053097 | -1.1E-5 | -0.21 | 0.0053213 | 0.0053213 | 0.0053097 | 0 |
| 1712793420 | 0.0053204 | -3.0E-6 | -0.06 | 0.0053212 | 0.0053212 | 0.0053204 | 0 |
| 1712707020 | 0.0053235 | -2.1E-5 | -0.39 | 0.0053447 | 0.0053447 | 0.0053235 | 0 |
| 1712620620 | 0.0053447 | -3.2E-5 | -0.60 | 0.0053765 | 0.0053765 | 0.0053121 | 0 |
| 1712534220 | 0.0053765 | 0 | 0.00 | 0.0053765 | 0.0053765 | 0.0053765 | 0 |
| 1712447820 | 0.0053765 | 0 | 0.00 | 0.0053765 | 0.0053765 | 0.0053765 | 0 |
| 1712361420 | 0.0053765 | 0.0001003 | 1.90 | 0.0052761 | 0.0053765 | 0.0052761 | 0 |
| 1712275020 | 0.0052762 | 7.4E-5 | 1.42 | 0.0051985 | 0.0052762 | 0.0051985 | 0 |
| 1712188620 | 0.005202 | 6.9E-5 | 1.34 | 0.0051334 | 0.005202 | 0.0051334 | 0 |
| 1712102220 | 0.0051334 | 4.1E-5 | 0.81 | 0.0051337 | 0.0051337 | 0.005092 | 0 |
| 1712015820 | 0.005092 | 0 | 0.00 | 0.005092 | 0.005092 | 0.005092 | 0 |
| 1711929420 | 0.005092 | 0 | 0.00 | 0.005092 | 0.005092 | 0.005092 | 0 |
| 1711842960 | 0.005092 | 0 | 0.00 | 0.005092 | 0.005092 | 0.005092 | 0 |
| 1711756620 | 0.005092 | 2.4E-5 | 0.47 | 0.0050668 | 0.005092 | 0.0050668 | 0 |
| 1711670220 | 0.0050685 | -1.7E-5 | -0.33 | 0.0050802 | 0.0050802 | 0.0050685 | 0 |
| 1711583820 | 0.0050856 | -4.0E-6 | -0.08 | 0.0050905 | 0.0050905 | 0.0050856 | 0 |
| 1711497420 | 0.0050895 | 1.0E-6 | 0.02 | 0.0050986 | 0.0050986 | 0.0050863 | 0 |
| 1711411020 | 0.0050881 | 1.8E-5 | 0.36 | 0.0050698 | 0.0051002 | 0.0050698 | 0 |
| 1711324620 | 0.0050698 | -3.0E-5 | -0.59 | 0.0050698 | 0.0050698 | 0.0050698 | 0 |
| 1711238220 | 0.0050993 | 0 | 0.00 | 0.0050993 | 0.0050993 | 0.0050993 | 0 |
| 1711151820 | 0.0050993 | -4.1E-5 | -0.80 | 0.0051345 | 0.0051345 | 0.0050993 | 0 |
| 1711065420 | 0.0051399 | -0.000132 | -2.50 | 0.005168 | 0.005168 | 0.0051399 | 0 |
| 1710979020 | 0.0052716 | -1.7E-5 | -0.32 | 0.0052716 | 0.0052716 | 0.0052716 | 0 |
| 1710892620 | 0.0052889 | -8.0E-6 | -0.15 | 0.0052972 | 0.0052972 | 0.0052889 | 0 |
| 1710806220 | 0.0052972 | -2.4E-5 | -0.45 | 0.0053213 | 0.0053213 | 0.0052898 | 0 |
| 1710719820 | 0.0053213 | -7.0E-6 | -0.13 | 0.0053213 | 0.0053213 | 0.0053213 | 0 |
| 1710633420 | 0.0053279 | 1.1E-5 | 0.21 | 0.0053279 | 0.0053279 | 0.0053166 | 0 |
| 1710547020 | 0.0053166 | 7.0E-5 | 1.33 | 0.0052577 | 0.0053166 | 0.0052577 | 0 |
| 1710460620 | 0.0052462 | 2.6E-5 | 0.50 | 0.0052103 | 0.0052462 | 0.0052103 | 0 |
| 1710374220 | 0.00522 | 7.7E-5 | 1.50 | 0.0051485 | 0.00522 | 0.0051485 | 0 |
| 1710287820 | 0.0051432 | -4.9E-5 | -0.94 | 0.0051845 | 0.0051845 | 0.0051432 | 0 |
| 1710201420 | 0.0051922 | 0.0001669 | 3.32 | 0.0051027 | 0.0051922 | 0.0051027 | 0 |
| 1710115020 | 0.0050253 | 0 | 0.00 | 0.0050253 | 0.0050253 | 0.0050253 | 0 |
| 1710028620 | 0.0050253 | 0 | 0.00 | 0.0050253 | 0.0050253 | 0.0050253 | 0 |
| 1709942220 | 0.0050253 | 0 | 0.00 | 0.0050253 | 0.0050253 | 0.0050253 | 0 |
| 1709855820 | 0.0050253 | -4.0E-5 | -0.79 | 0.0050825 | 0.0050825 | 0.0050203 | 0 |
| 1709769420 | 0.0050652 | -3.0E-6 | -0.06 | 0.0050647 | 0.0050652 | 0.0050647 | 0 |
| 1709683020 | 0.0050682 | -5.8E-5 | -1.13 | 0.0051268 | 0.0051268 | 0.0050682 | 0 |
| 1709596620 | 0.0051267 | -4.0E-5 | -0.77 | 0.0051671 | 0.0051671 | 0.0051267 | 0 |
| 1709510220 | 0.0051671 | 0 | 0.00 | 0.0051671 | 0.0051671 | 0.0051671 | 0 |
| 1709423820 | 0.0051671 | 9.0E-6 | 0.17 | 0.0051671 | 0.0051671 | 0.0051671 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
