We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0065429 | -0.635400681461 | 1.0297282 | 1.0320795 | 1.0200854 | 0 | 0 | FX |
| 4 | -0.0039463 | -0.384205879753 | 1.0271316 | 1.0363231 | 1.0150738 | 0 | 0 | FX |
| 12 | -0.0466995 | -4.36490919396 | 1.0698848 | 1.0707727 | 1.0150738 | 0 | 0 | FX |
| 26 | -0.0267386 | -2.54671790975 | 1.0499239 | 1.0806815 | 1.0150738 | 0 | 0 | FX |
| 52 | 0.0081703 | 0.804943769304 | 1.015015 | 1.0806815 | 1.0107646 | 0 | 0 | FX |
| 156 | 0.1166703 | 12.8702007137 | 0.906515 | 4.752568 | 0.905427 | 0 | 0 | FX |
| 260 | 0.1433203 | 16.2888965921 | 0.879865 | 4.752568 | 0.873549 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714263180 | 1.0218157 | 0 | 0.00 | 1.0218157 | 1.0218157 | 1.0218157 | 0 |
| 1714176780 | 1.0218157 | 0 | 0.00 | 1.0218157 | 1.0218157 | 1.0218157 | 0 |
| 1714175820 | 1.0218157 | 0 | 0.03 | 1.0213774 | 1.024333 | 1.020267 | 0 |
| 1714089420 | 1.0214661 | -0 | -0.05 | 1.0218888 | 1.0234314 | 1.0201479 | 0 |
| 1714003020 | 1.0220037 | -0 | -0.27 | 1.0247739 | 1.0258041 | 1.0208769 | 0 |
| 1713916620 | 1.0247896 | -0 | -0.43 | 1.0292831 | 1.0298608 | 1.0242228 | 0 |
| 1713830220 | 1.0291771 | -0 | -0.06 | 1.0297282 | 1.0320795 | 1.0275908 | 0 |
| 1713743820 | 1.0298449 | -0 | -0.01 | 1.0299191 | 1.0337029 | 1.029601 | 0 |
| 1713657420 | 1.0299191 | -0 | -0.02 | 1.0301313 | 1.0337029 | 1.0299191 | 0 |
| 1713571020 | 1.0301313 | 0 | 0.04 | 1.0297706 | 1.0363231 | 1.0299191 | 0 |
| 1713484620 | 1.0296699 | 0 | 0.04 | 1.0292354 | 1.031619 | 1.0278344 | 0 |
| 1713398220 | 1.0292089 | -0 | -0.25 | 1.0316989 | 1.0335129 | 1.0279077 | 0 |
| 1713311820 | 1.0318266 | -0 | -0.02 | 1.0321035 | 1.0329569 | 1.0284045 | 0 |
| 1713225420 | 1.032075 | 0 | 0.43 | 1.0278759 | 1.0331349 | 1.0262199 | 0 |
| 1713139020 | 1.0276911 | 0 | 0.08 | 1.0267466 | 1.032036 | 1.0267466 | 0 |
| 1713052620 | 1.0268522 | 0 | 0.00 | 1.0268522 | 1.0268522 | 1.0268522 | 0 |
| 1712966220 | 1.0268522 | 0 | 0.22 | 1.0244327 | 1.03333 | 1.0236985 | 0 |
| 1712879820 | 1.0246006 | 0.01 | 0.49 | 1.0194199 | 1.0259041 | 1.0180707 | 0 |
| 1712793420 | 1.019585 | -0 | -0.02 | 1.019735 | 1.0211897 | 1.0176563 | 0 |
| 1712707020 | 1.01975 | 0 | 0.25 | 1.0171905 | 1.0200465 | 1.0172422 | 0 |
| 1712620620 | 1.0172267 | -0.01 | -0.49 | 1.0223224 | 1.0220141 | 1.0166217 | 0 |
| 1712534220 | 1.02226 | -0 | -0.08 | 1.0230702 | 1.0249621 | 1.0215026 | 0 |
| 1712447820 | 1.0230702 | 0 | 0.01 | 1.0229656 | 1.0230702 | 1.0219765 | 0 |
| 1712361420 | 1.0229656 | -0 | -0.06 | 1.0235414 | 1.0261146 | 1.01916 | 0 |
| 1712275020 | 1.02355 | 0 | 0.17 | 1.02183 | 1.0244327 | 1.0150738 | 0 |
| 1712188620 | 1.021785 | -0 | -0.11 | 1.022955 | 1.0227563 | 1.0195239 | 0 |
| 1712102220 | 1.0229237 | -0.01 | -0.59 | 1.0289971 | 1.028545 | 1.0223381 | 0 |
| 1712015820 | 1.02901 | 0 | 0.18 | 1.0271316 | 1.0297286 | 1.0272741 | 0 |
| 1711929420 | 1.0272002 | 0 | 0.09 | 1.0263199 | 1.0283523 | 1.0261121 | 0 |
| 1711842960 | 1.0263199 | -0 | -0.02 | 1.0265359 | 1.0281762 | 1.0263199 | 0 |
| 1711756620 | 1.0265359 | -0 | -0.15 | 1.028119 | 1.0310306 | 1.0262199 | 0 |
| 1711670220 | 1.0280715 | 0.01 | 0.68 | 1.0210906 | 1.0286492 | 1.0198358 | 0 |
| 1711583820 | 1.021174 | -0 | -0.04 | 1.0215129 | 1.0223537 | 1.0180707 | 0 |
| 1711497420 | 1.021535 | -0 | -0.41 | 1.0255884 | 1.0246165 | 1.018693 | 0 |
| 1711411020 | 1.0257099 | -0.01 | -0.49 | 1.0307684 | 1.030491 | 1.0219202 | 0 |
| 1711324620 | 1.0308002 | 0.01 | 0.99 | 1.0203561 | 1.0316244 | 1.0203561 | 0 |
| 1711238220 | 1.0206685 | 0 | 0.00 | 1.0206685 | 1.0206685 | 1.0206685 | 0 |
| 1711151820 | 1.0206685 | -0 | -0.47 | 1.0254254 | 1.031902 | 1.0203561 | 0 |
| 1711065420 | 1.0254832 | -0.01 | -0.67 | 1.0325778 | 1.0341499 | 1.0215026 | 0 |
| 1710979020 | 1.0323806 | -0 | -0.35 | 1.03609 | 1.035995 | 1.0315127 | 0 |
| 1710892620 | 1.0359795 | -0 | -0.02 | 1.036162 | 1.039447 | 1.0343936 | 0 |
| 1710806220 | 1.0362103 | -0 | -0.36 | 1.0398955 | 1.0398505 | 1.0351075 | 0 |
| 1710719820 | 1.0399118 | 0 | 0.18 | 1.0380443 | 1.0408797 | 1.0381521 | 0 |
| 1710633420 | 1.0380443 | -0 | -0.02 | 1.0382598 | 1.0408038 | 1.0380443 | 0 |
| 1710547020 | 1.0382598 | -0 | -0.08 | 1.0391175 | 1.0412695 | 1.037596 | 0 |
| 1710460620 | 1.03906 | -0 | -0.04 | 1.0393227 | 1.0407515 | 1.0380443 | 0 |
| 1710374220 | 1.039447 | -0 | -0.34 | 1.0430084 | 1.042916 | 1.0382598 | 0 |
| 1710287820 | 1.0429758 | 0 | 0.02 | 1.0427528 | 1.0449157 | 1.0416124 | 0 |
| 1710201420 | 1.0427854 | -0 | -0.07 | 1.0413032 | 1.0442228 | 1.040945 | 0 |
| 1710115020 | 1.0435192 | 0 | 0.00 | 1.0435192 | 1.0435192 | 1.0435192 | 0 |
| 1710028620 | 1.0435192 | 0 | 0.00 | 1.0435192 | 1.0435192 | 1.0435192 | 0 |
| 1709942220 | 1.0435192 | 0 | 0.27 | 1.0407451 | 1.0444165 | 1.040736 | 0 |
| 1709855820 | 1.0407451 | 0 | 0.07 | 1.0401497 | 1.0462404 | 1.0396631 | 0 |
| 1709769420 | 1.0400091 | -0 | -0.24 | 1.0425137 | 1.0421235 | 1.038001 | 0 |
| 1709683020 | 1.04247 | 0 | 0.17 | 1.0406368 | 1.0433512 | 1.039015 | 0 |
| 1709596620 | 1.0406899 | -0 | -0.32 | 1.0440157 | 1.0465177 | 1.039123 | 0 |
| 1709510220 | 1.0440756 | 0 | 0.06 | 1.04346 | 1.0448966 | 1.0428955 | 0 |
| 1709423820 | 1.04346 | -0 | -0.02 | 1.0436779 | 1.0443909 | 1.04346 | 0 |
| 1709337420 | 1.0436779 | -0 | -0.25 | 1.0463151 | 1.0457516 | 1.040615 | 0 |
| 1709251020 | 1.046265 | -0 | -0.33 | 1.0499404 | 1.0509169 | 1.0454235 | 0 |
| 1709164620 | 1.0497034 | 0 | 0.05 | 1.0493619 | 1.0513091 | 1.0479434 | 0 |
| 1709078220 | 1.0491528 | 0 | 0.18 | 1.0471752 | 1.0497089 | 1.0457516 | 0 |
| 1708991820 | 1.0472649 | -0 | -0.12 | 1.0487622 | 1.0489785 | 1.045861 | 0 |
| 1708905420 | 1.0484928 | 0 | 0.00 | 1.0484928 | 1.0484928 | 1.0484928 | 0 |
| 1708819020 | 1.0484928 | 0 | 0.00 | 1.0484928 | 1.0484928 | 1.0484928 | 0 |
| 1708732620 | 1.0484928 | -0 | -0.10 | 1.0495822 | 1.0508396 | 1.0477238 | 0 |
| 1708646220 | 1.049595 | -0 | -0.14 | 1.0511212 | 1.0530165 | 1.0479434 | 0 |
| 1708559820 | 1.051075 | 0 | 0.20 | 1.0488942 | 1.052524 | 1.0478866 | 0 |
| 1708473420 | 1.04894 | -0 | -0.21 | 1.0512317 | 1.0521755 | 1.0484928 | 0 |
| 1708387020 | 1.0511931 | -0 | -0.16 | 1.0528255 | 1.0542684 | 1.0500341 | 0 |
| 1708300620 | 1.05284 | -0 | -0.13 | 1.0541662 | 1.0550617 | 1.0528199 | 0 |
| 1708214220 | 1.0541662 | 0 | 0.09 | 1.0532637 | 1.0541662 | 1.0532637 | 0 |
| 1708127820 | 1.0532637 | -0 | -0.16 | 1.0549246 | 1.0550192 | 1.0524654 | 0 |
| 1708041420 | 1.05493 | 0 | 0.22 | 1.052687 | 1.0561799 | 1.0523546 | 0 |
| 1707955020 | 1.0525762 | 0 | 0.04 | 1.0522273 | 1.053787 | 1.0512483 | 0 |
| 1707868620 | 1.05217 | -0.01 | -0.73 | 1.0599057 | 1.0602767 | 1.051099 | 0 |
| 1707782220 | 1.0599396 | 0 | 0.06 | 1.0593332 | 1.0621913 | 1.0587051 | 0 |
| 1707695820 | 1.05934 | -0 | -0.08 | 1.0601519 | 1.0607788 | 1.05927 | 0 |
| 1707609420 | 1.0601519 | 0 | 0.01 | 1.0600519 | 1.0601519 | 1.0601128 | 0 |
| 1707523020 | 1.0600519 | -0 | -0.21 | 1.0622195 | 1.0621855 | 1.0589294 | 0 |
| 1707436620 | 1.06226 | 0 | 0.07 | 1.0615936 | 1.064302 | 1.0605016 | 0 |
| 1707350220 | 1.061515 | -0.01 | -0.71 | 1.0690042 | 1.0689715 | 1.0605016 | 0 |
| 1707263820 | 1.06909 | -0 | -0.01 | 1.0691584 | 1.0700565 | 1.0657004 | 0 |
| 1707177420 | 1.06916 | -0 | -0.07 | 1.0698848 | 1.0707727 | 1.0676346 | 0 |
| 1707091020 | 1.0699306 | 0 | 0.16 | 1.0682049 | 1.0722344 | 1.0682049 | 0 |
| 1707004620 | 1.0682049 | 0 | 0.00 | 1.0682049 | 1.0682049 | 1.0682049 | 0 |
| 1706918220 | 1.0682049 | -0 | -0.37 | 1.072179 | 1.074235 | 1.067946 | 0 |
| 1706831820 | 1.0721963 | -0 | -0.10 | 1.073255 | 1.0744254 | 1.0703773 | 0 |
| 1706745420 | 1.073275 | 0 | 0.31 | 1.0699936 | 1.0746332 | 1.0676346 | 0 |
| 1706659020 | 1.07 | -0 | -0.15 | 1.0715414 | 1.0736185 | 1.0674067 | 0 |
| 1706572620 | 1.0715816 | 0.01 | 0.58 | 1.0671333 | 1.0727887 | 1.0671789 | 0 |
| 1706486220 | 1.0653598 | 0 | 0.00 | 1.0653598 | 1.0653598 | 1.0653598 | 0 |
| 1706399820 | 1.0653598 | 0 | 0.00 | 1.0653598 | 1.0653598 | 1.0653598 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
