We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0525294 | 0.923713120864 | 5.6867656 | 5.7408115 | 5.678444 | 0 | 0 | FX |
| 4 | -0.0415127 | -0.718112453386 | 5.7808077 | 5.8094334 | 5.6563254 | 0 | 0 | FX |
| 12 | -0.103695 | -1.77469069774 | 5.84299 | 5.8512461 | 5.6563254 | 0 | 0 | FX |
| 26 | 0.072505 | 1.27947215266 | 5.66679 | 5.929726 | 5.628376 | 0 | 0 | FX |
| 52 | -0.0240445 | -0.417197355804 | 5.7633395 | 5.9726772 | 0.9915943 | 0 | 0 | FX |
| 156 | -0.475025 | -7.64403828577 | 6.21432 | 6.4648608 | 0.9915943 | 0 | 0 | FX |
| 260 | -0.079655 | -1.3688895763 | 5.81895 | 6.4648608 | 0.9915943 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089420 | 5.7309521 | 0.02 | 0.29 | 5.7145322 | 5.7358516 | 5.7023469 | 0 |
| 1714003020 | 5.714328 | -0.02 | -0.36 | 5.7341704 | 5.7355063 | 5.7049028 | 0 |
| 1713916620 | 5.7347057 | 0.02 | 0.27 | 5.7198584 | 5.739172 | 5.7137285 | 0 |
| 1713830220 | 5.719375 | 0.02 | 0.33 | 5.7005681 | 5.7262397 | 5.6992436 | 0 |
| 1713743820 | 5.7006545 | 0 | 0.00 | 5.7006545 | 5.7006545 | 5.7006545 | 0 |
| 1713657420 | 5.7006545 | 0 | 0.00 | 5.7006545 | 5.7006545 | 5.7006545 | 0 |
| 1713571020 | 5.7006545 | 0.01 | 0.23 | 5.6867656 | 5.7083346 | 5.678444 | 0 |
| 1713484620 | 5.6874978 | 0 | 0.04 | 5.686233 | 5.6993002 | 5.6821522 | 0 |
| 1713398220 | 5.6854485 | 0.02 | 0.32 | 5.6675 | 5.6913208 | 5.6596282 | 0 |
| 1713311820 | 5.66711 | -0.01 | -0.21 | 5.678915 | 5.6867612 | 5.6563254 | 0 |
| 1713225420 | 5.679001 | -0.03 | -0.49 | 5.6968493 | 5.7049314 | 5.6748925 | 0 |
| 1713139020 | 5.7072499 | 0 | 0.00 | 5.7072499 | 5.7072499 | 5.7072499 | 0 |
| 1713052620 | 5.7072499 | 0 | 0.00 | 5.7072499 | 5.7072499 | 5.7072499 | 0 |
| 1712966220 | 5.7072499 | -0.02 | -0.33 | 5.7257828 | 5.7208827 | 5.6833097 | 0 |
| 1712879820 | 5.726195 | 0 | 0.05 | 5.7238789 | 5.7366411 | 5.709227 | 0 |
| 1712793420 | 5.7236 | -0.05 | -0.79 | 5.7691516 | 5.7789244 | 5.7177057 | 0 |
| 1712707020 | 5.769175 | -0 | -0.03 | 5.7713602 | 5.7800971 | 5.7580842 | 0 |
| 1712620620 | 5.7710914 | 0.02 | 0.29 | 5.75451 | 5.7731343 | 5.7543084 | 0 |
| 1712534220 | 5.75449 | -0.01 | -0.24 | 5.7680553 | 5.7680553 | 5.7539118 | 0 |
| 1712447820 | 5.7680553 | 0 | 0.02 | 5.7666553 | 5.7680553 | 5.7600162 | 0 |
| 1712361420 | 5.7666553 | -0.01 | -0.23 | 5.7795681 | 5.7783132 | 5.7360516 | 0 |
| 1712275020 | 5.779995 | -0.01 | -0.15 | 5.7885099 | 5.8094334 | 5.773414 | 0 |
| 1712188620 | 5.788415 | 0.02 | 0.30 | 5.7707065 | 5.7949255 | 5.7605914 | 0 |
| 1712102220 | 5.771265 | 0.01 | 0.11 | 5.764485 | 5.7756247 | 5.7603458 | 0 |
| 1712015820 | 5.764875 | -0.02 | -0.39 | 5.7873763 | 5.7876951 | 5.7585217 | 0 |
| 1711929420 | 5.7872209 | -0.01 | -0.20 | 5.778698 | 5.7979974 | 5.7743316 | 0 |
| 1711842960 | 5.7989974 | 0 | 0.01 | 5.7982974 | 5.7989974 | 5.778698 | 0 |
| 1711756620 | 5.7982974 | 0.02 | 0.29 | 5.7808077 | 5.80321 | 5.7700307 | 0 |
| 1711670220 | 5.7815462 | 0.02 | 0.39 | 5.758325 | 5.7879579 | 5.746235 | 0 |
| 1711583820 | 5.7588433 | -0 | -0.02 | 5.7603479 | 5.7694245 | 5.7489004 | 0 |
| 1711497420 | 5.7601699 | 0 | 0.05 | 5.7573169 | 5.7733234 | 5.7560119 | 0 |
| 1711411020 | 5.757545 | 0.01 | 0.18 | 5.746235 | 5.7651153 | 5.7475317 | 0 |
| 1711324620 | 5.7469184 | -0.03 | -0.61 | 5.7834546 | 5.7834546 | 5.7468089 | 0 |
| 1711238220 | 5.7819014 | 0 | 0.00 | 5.7819014 | 5.7819014 | 5.7819014 | 0 |
| 1711151820 | 5.7819014 | 0 | 0.01 | 5.78116 | 5.7834546 | 5.7443799 | 0 |
| 1711065420 | 5.781067 | -0.03 | -0.44 | 5.80537 | 5.812274 | 5.775305 | 0 |
| 1710979020 | 5.8068209 | 0.04 | 0.76 | 5.762601 | 5.80789 | 5.7494074 | 0 |
| 1710892620 | 5.76305 | -0.01 | -0.24 | 5.7777264 | 5.772724 | 5.74586 | 0 |
| 1710806220 | 5.77694 | -0.01 | -0.09 | 5.7741137 | 5.7841932 | 5.77013 | 0 |
| 1710719820 | 5.781986 | 0 | 0.00 | 5.781986 | 5.781986 | 5.781986 | 0 |
| 1710633420 | 5.781986 | 0 | 0.00 | 5.781986 | 5.781986 | 5.781986 | 0 |
| 1710547020 | 5.781986 | 0 | 0.06 | 5.7788441 | 5.7912581 | 5.7719376 | 0 |
| 1710460620 | 5.7783667 | -0.03 | -0.53 | 5.8095838 | 5.8121195 | 5.776036 | 0 |
| 1710374220 | 5.809145 | 0.01 | 0.17 | 5.79811 | 5.8129523 | 5.79581 | 0 |
| 1710287820 | 5.7990666 | -0 | -0.07 | 5.803335 | 5.8108251 | 5.7841063 | 0 |
| 1710201420 | 5.803165 | 0 | 0.07 | 5.8008744 | 5.8061232 | 5.788005 | 0 |
| 1710115020 | 5.7993277 | -0.01 | -0.09 | 5.8046848 | 5.8080287 | 5.7962901 | 0 |
| 1710028620 | 5.8046848 | -0 | -0.00 | 5.8047616 | 5.8047616 | 5.7990099 | 0 |
| 1709942220 | 5.8047616 | -0.01 | -0.14 | 5.8135899 | 5.8281827 | 5.793324 | 0 |
| 1709855820 | 5.81286 | 0.02 | 0.38 | 5.790525 | 5.8155517 | 5.785365 | 0 |
| 1709769420 | 5.7909353 | 0.03 | 0.59 | 5.757275 | 5.7971605 | 5.7541483 | 0 |
| 1709683020 | 5.75694 | -0.01 | -0.13 | 5.76341 | 5.7720206 | 5.7505564 | 0 |
| 1709596620 | 5.7645996 | -0.01 | -0.21 | 5.77704 | 5.7742391 | 5.7597699 | 0 |
| 1709510220 | 5.7766617 | 0 | 0.00 | 5.7766617 | 5.7766617 | 5.7766617 | 0 |
| 1709423820 | 5.7766617 | 0 | 0.00 | 5.7766617 | 5.7766617 | 5.7766617 | 0 |
| 1709337420 | 5.7766617 | 0.01 | 0.17 | 5.768835 | 5.7814123 | 5.755808 | 0 |
| 1709251020 | 5.7671115 | 0 | 0.04 | 5.765485 | 5.7817195 | 5.7557691 | 0 |
| 1709164620 | 5.7650292 | -0.02 | -0.30 | 5.782375 | 5.7798909 | 5.752332 | 0 |
| 1709078220 | 5.7826398 | -0.01 | -0.20 | 5.795125 | 5.8033694 | 5.7786856 | 0 |
| 1708991820 | 5.794045 | 0 | 0.03 | 5.7912 | 5.7963011 | 5.7819297 | 0 |
| 1708905420 | 5.7925 | -0 | -0.06 | 5.7960734 | 5.7997468 | 5.791181 | 0 |
| 1708819020 | 5.7960734 | 0 | 0.02 | 5.7950282 | 5.7960734 | 5.7930515 | 0 |
| 1708732620 | 5.7950282 | -0.01 | -0.12 | 5.8017278 | 5.8130803 | 5.7778915 | 0 |
| 1708646220 | 5.80217 | 0.01 | 0.14 | 5.7951844 | 5.8268217 | 5.7898699 | 0 |
| 1708559820 | 5.7942 | 0.01 | 0.18 | 5.783135 | 5.7967025 | 5.7771206 | 0 |
| 1708473420 | 5.7836792 | -0.01 | -0.16 | 5.7935422 | 5.8061125 | 5.7785408 | 0 |
| 1708387020 | 5.79309 | -0.01 | -0.16 | 5.802875 | 5.8082753 | 5.7923425 | 0 |
| 1708300620 | 5.8025935 | 0 | 0.08 | 5.7954624 | 5.8033769 | 5.7918362 | 0 |
| 1708214220 | 5.7981859 | 0 | 0.00 | 5.7981859 | 5.7981859 | 5.7981859 | 0 |
| 1708127820 | 5.7981859 | -0.01 | -0.17 | 5.8070202 | 5.8083147 | 5.7912068 | 0 |
| 1708041420 | 5.8081215 | 0.03 | 0.58 | 5.7749071 | 5.8111555 | 5.7716059 | 0 |
| 1707955020 | 5.7744459 | 0.01 | 0.18 | 5.7632846 | 5.778901 | 5.7632201 | 0 |
| 1707868620 | 5.7640284 | -0.05 | -0.80 | 5.8098354 | 5.818355 | 5.7547695 | 0 |
| 1707782220 | 5.8105437 | -0 | -0.00 | 5.8106315 | 5.8234873 | 5.8030758 | 0 |
| 1707695820 | 5.8107321 | 0 | 0.04 | 5.8027557 | 5.8124526 | 5.8057929 | 0 |
| 1707609420 | 5.8084739 | -0 | -0.00 | 5.8087603 | 5.8084739 | 5.8027557 | 0 |
| 1707523020 | 5.8087603 | -0 | -0.03 | 5.810815 | 5.8322037 | 5.8004988 | 0 |
| 1707436620 | 5.810665 | 0 | 0.06 | 5.8083798 | 5.815634 | 5.7961475 | 0 |
| 1707350220 | 5.8070185 | 0.01 | 0.14 | 5.798625 | 5.8132284 | 5.7956586 | 0 |
| 1707263820 | 5.79876 | 0.02 | 0.39 | 5.774703 | 5.8060643 | 5.7762858 | 0 |
| 1707177420 | 5.7761808 | -0.03 | -0.53 | 5.805855 | 5.8095684 | 5.7719026 | 0 |
| 1707091020 | 5.8069715 | -0.01 | -0.19 | 5.8180066 | 5.8180066 | 5.8040139 | 0 |
| 1707004620 | 5.8180066 | 0 | 0.00 | 5.8180066 | 5.8180066 | 5.8180066 | 0 |
| 1706918220 | 5.8180066 | -0.02 | -0.43 | 5.84299 | 5.8512461 | 5.8029456 | 0 |
| 1706831820 | 5.842865 | 0.02 | 0.42 | 5.81998 | 5.8505596 | 5.806635 | 0 |
| 1706745420 | 5.818175 | -0.01 | -0.25 | 5.833202 | 5.8533358 | 5.8141014 | 0 |
| 1706659020 | 5.8329147 | 0.01 | 0.12 | 5.8267293 | 5.8390227 | 5.8130572 | 0 |
| 1706572620 | 5.8257401 | 0.02 | 0.31 | 5.80692 | 5.8283993 | 5.80299 | 0 |
| 1706486220 | 5.807507 | -0.01 | -0.14 | 5.815748 | 5.8184867 | 5.8030469 | 0 |
| 1706399820 | 5.815748 | 0 | 0.01 | 5.8153209 | 5.8184867 | 5.8153209 | 0 |
| 1706313420 | 5.8153209 | 0.01 | 0.25 | 5.800175 | 5.8246066 | 5.7959944 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
