We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.024183 | -0.642621229221 | 3.763181 | 3.7871365 | 3.7347115 | 0 | 0 | FX |
| 4 | 0.0221639 | 0.596311253171 | 3.7168341 | 3.8331458 | 3.6778418 | 0 | 0 | FX |
| 12 | 0.045599 | 1.23460801284 | 3.693399 | 3.8331458 | 3.6285252 | 0 | 0 | FX |
| 26 | 0.1076002 | 2.96305185843 | 3.6313978 | 3.8331458 | 3.5197567 | 0 | 0 | FX |
| 52 | 0.0548052 | 1.48757687166 | 3.6841928 | 3.8331458 | 3.5197567 | 0 | 0 | FX |
| 156 | -0.6831836 | -15.4490172905 | 4.4221816 | 4.6514035 | 3.5197567 | 0 | 0 | FX |
| 260 | 0.793148 | 26.9242493678 | 2.94585 | 79.681 | 0.0141145 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714521420 | 3.7720796 | 0.03 | 0.77 | 3.744367 | 3.774602 | 3.7347115 | 0 |
| 1714435020 | 3.7433567 | -0.04 | -1.16 | 3.7851811 | 3.784133 | 3.7357601 | 0 |
| 1714263180 | 3.7871365 | 0 | 0.00 | 3.7871365 | 3.7871365 | 3.7871365 | 0 |
| 1714176780 | 3.7871365 | 0 | 0.00 | 3.7871365 | 3.7871365 | 3.7871365 | 0 |
| 1714175820 | 3.7871365 | 0.01 | 0.20 | 3.7673602 | 3.7871365 | 3.7380403 | 0 |
| 1714089420 | 3.7796425 | 0.02 | 0.62 | 3.7412657 | 3.7830499 | 3.7401022 | 0 |
| 1714003020 | 3.756172 | 0 | 0.02 | 3.763181 | 3.7711755 | 3.7434444 | 0 |
| 1713916620 | 3.7552748 | -0.02 | -0.47 | 3.8000137 | 3.8000137 | 3.7472354 | 0 |
| 1713830220 | 3.7728235 | -0.04 | -0.93 | 3.8122852 | 3.8122852 | 3.7728235 | 0 |
| 1713743820 | 3.8082014 | 0 | 0.00 | 3.8082014 | 3.8082014 | 3.8082014 | 0 |
| 1713657420 | 3.8082014 | 0.03 | 0.70 | 3.8082014 | 3.8082014 | 3.7817598 | 0 |
| 1713571020 | 3.7817598 | -0.03 | -0.81 | 3.8111284 | 3.8331458 | 3.7721409 | 0 |
| 1713484620 | 3.8126531 | -0.02 | -0.41 | 3.8283318 | 3.8306055 | 3.8026643 | 0 |
| 1713398220 | 3.8282015 | 0.02 | 0.42 | 3.7525923 | 3.8305505 | 3.7525923 | 0 |
| 1713311820 | 3.8122267 | 0.05 | 1.38 | 3.7215065 | 3.8224701 | 3.7215065 | 0 |
| 1713225420 | 3.760382 | 0.06 | 1.70 | 3.697171 | 3.7862294 | 3.6965153 | 0 |
| 1713139020 | 3.6973729 | -0.02 | -0.52 | 3.6973729 | 3.6973729 | 3.6973729 | 0 |
| 1713052620 | 3.7166287 | 0 | 0.00 | 3.7166287 | 3.7166287 | 3.7166287 | 0 |
| 1712966220 | 3.7166287 | -0 | -0.10 | 3.7027247 | 3.742258 | 3.6999228 | 0 |
| 1712879820 | 3.7203106 | 0.01 | 0.22 | 3.700918 | 3.7216306 | 3.6994774 | 0 |
| 1712793420 | 3.7123132 | 0.02 | 0.65 | 3.7082019 | 3.7142623 | 3.6778418 | 0 |
| 1712707020 | 3.6884467 | -0.04 | -1.02 | 3.7263283 | 3.7263283 | 3.6805746 | 0 |
| 1712620620 | 3.7263789 | 0.01 | 0.18 | 3.7190256 | 3.7318737 | 3.7010973 | 0 |
| 1712534220 | 3.7197828 | -0 | -0.06 | 3.7197828 | 3.7220562 | 3.7197828 | 0 |
| 1712447820 | 3.7220562 | 0 | 0.00 | 3.7220562 | 3.7220562 | 3.7220562 | 0 |
| 1712361420 | 3.7220562 | -0 | -0.12 | 3.7241806 | 3.7345918 | 3.6959435 | 0 |
| 1712275020 | 3.7266243 | 0 | 0.04 | 3.7251242 | 3.7381474 | 3.7099288 | 0 |
| 1712188620 | 3.7250174 | -0 | -0.08 | 3.7168341 | 3.7600005 | 3.7168341 | 0 |
| 1712102220 | 3.7279645 | 0.04 | 1.04 | 3.7243718 | 3.7290408 | 3.6897355 | 0 |
| 1712015820 | 3.6897355 | 0 | 0.10 | 3.6897355 | 3.6897355 | 3.6897355 | 0 |
| 1711929420 | 3.685947 | 0 | 0.00 | 3.685947 | 3.685947 | 3.685947 | 0 |
| 1711842960 | 3.685947 | 0 | 0.02 | 3.685947 | 3.685947 | 3.6850389 | 0 |
| 1711756620 | 3.6850389 | -0.02 | -0.50 | 3.691 | 3.6908862 | 3.6850389 | 0 |
| 1711670220 | 3.7035262 | 0.03 | 0.90 | 3.6645085 | 3.704951 | 3.6618748 | 0 |
| 1711583820 | 3.6706138 | 0 | 0.10 | 3.671379 | 3.6756609 | 3.6565513 | 0 |
| 1711497420 | 3.6670529 | 0.01 | 0.16 | 3.6781156 | 3.6782524 | 3.6608367 | 0 |
| 1711411020 | 3.6611559 | 0 | 0.02 | 3.6583068 | 3.6827318 | 3.6583069 | 0 |
| 1711324620 | 3.660385 | -0.01 | -0.32 | 3.660385 | 3.660385 | 3.660385 | 0 |
| 1711238220 | 3.6720582 | 0 | 0.00 | 3.6720582 | 3.6720582 | 3.6720582 | 0 |
| 1711151820 | 3.6720582 | -0.01 | -0.19 | 3.6839956 | 3.6885932 | 3.6609105 | 0 |
| 1711065420 | 3.6790526 | -0.01 | -0.26 | 3.7031931 | 3.7032308 | 3.6650464 | 0 |
| 1710979020 | 3.6886256 | -0.02 | -0.54 | 3.7015739 | 3.7061532 | 3.6845605 | 0 |
| 1710892620 | 3.7086267 | 0.01 | 0.19 | 3.6991962 | 3.7245844 | 3.6928411 | 0 |
| 1710806220 | 3.7014586 | 0.01 | 0.41 | 3.6873077 | 3.7160044 | 3.6809682 | 0 |
| 1710719820 | 3.6864699 | -0 | -0.08 | 3.6894726 | 3.6894726 | 3.6864699 | 0 |
| 1710633420 | 3.6894726 | -0 | -0.00 | 3.6894726 | 3.68955 | 3.6894726 | 0 |
| 1710547020 | 3.68955 | 0 | 0.10 | 3.6932967 | 3.6986589 | 3.682809 | 0 |
| 1710460620 | 3.6858694 | -0.01 | -0.20 | 3.6902916 | 3.6943293 | 3.6787643 | 0 |
| 1710374220 | 3.6934083 | 0.01 | 0.18 | 3.6933481 | 3.700998 | 3.6801198 | 0 |
| 1710287820 | 3.6867885 | -0 | -0.13 | 3.7006671 | 3.6999765 | 3.6791422 | 0 |
| 1710201420 | 3.6916894 | -0 | -0.06 | 3.6602752 | 3.7030463 | 3.6602752 | 0 |
| 1710115020 | 3.6938039 | 0 | 0.00 | 3.6938039 | 3.6938039 | 3.6938039 | 0 |
| 1710028620 | 3.6938039 | 0 | 0.00 | 3.6938039 | 3.6938039 | 3.6938039 | 0 |
| 1709942220 | 3.6938039 | 0.03 | 0.75 | 3.6580927 | 3.7123369 | 3.6580927 | 0 |
| 1709855820 | 3.6664177 | 0.01 | 0.22 | 3.6612422 | 3.6675005 | 3.6569346 | 0 |
| 1709769420 | 3.6581871 | 0.01 | 0.33 | 3.6439283 | 3.6593468 | 3.6343011 | 0 |
| 1709683020 | 3.6462814 | 0 | 0.06 | 3.6526681 | 3.6526681 | 3.6359077 | 0 |
| 1709596620 | 3.6440902 | -0.01 | -0.32 | 3.6566278 | 3.6566278 | 3.6406866 | 0 |
| 1709510220 | 3.6559439 | 0 | 0.00 | 3.6559439 | 3.6559439 | 3.6559439 | 0 |
| 1709423820 | 3.6559439 | 0 | 0.05 | 3.6559439 | 3.6559439 | 3.6559439 | 0 |
| 1709337420 | 3.6542386 | -0.01 | -0.24 | 3.6672956 | 3.6672956 | 3.6449065 | 0 |
| 1709251020 | 3.6632117 | 0 | 0.08 | 3.6285252 | 3.679988 | 3.6285252 | 0 |
| 1709164620 | 3.6601031 | 0.01 | 0.37 | 3.6860582 | 3.6860582 | 3.6313648 | 0 |
| 1709078220 | 3.6464882 | -0.04 | -1.08 | 3.6980454 | 3.6980454 | 3.6454769 | 0 |
| 1708991820 | 3.6863004 | -0.01 | -0.31 | 3.6755092 | 3.6976205 | 3.6755092 | 0 |
| 1708905420 | 3.6976152 | 0 | 0.00 | 3.6976152 | 3.6976152 | 3.6976152 | 0 |
| 1708819020 | 3.6976152 | 0 | 0.00 | 3.6976152 | 3.6976152 | 3.6976152 | 0 |
| 1708732620 | 3.6976152 | 0.03 | 0.71 | 3.6698749 | 3.7066841 | 3.6698749 | 0 |
| 1708646220 | 3.6716071 | 0.01 | 0.39 | 3.6445695 | 3.6741568 | 3.6445695 | 0 |
| 1708559820 | 3.6575153 | 0.01 | 0.32 | 3.6646621 | 3.6646621 | 3.6374462 | 0 |
| 1708473420 | 3.6458675 | -0.03 | -0.87 | 3.6802305 | 3.6815554 | 3.642776 | 0 |
| 1708387020 | 3.6778146 | -0.01 | -0.15 | 3.6872784 | 3.689216 | 3.6748476 | 0 |
| 1708300620 | 3.6833493 | 0 | 0.00 | 3.6833493 | 3.6833493 | 3.6833493 | 0 |
| 1708214220 | 3.6833493 | 0 | 0.04 | 3.6833493 | 3.6833493 | 3.6819421 | 0 |
| 1708127820 | 3.6819421 | -0.01 | -0.18 | 3.6776047 | 3.6941836 | 3.6776047 | 0 |
| 1708041420 | 3.6884047 | 0.02 | 0.51 | 3.6500323 | 3.6900241 | 3.6500323 | 0 |
| 1707955020 | 3.669863 | 0.02 | 0.64 | 3.6745354 | 3.6745354 | 3.65311 | 0 |
| 1707868620 | 3.6464438 | -0.03 | -0.93 | 3.6833929 | 3.6851984 | 3.6464438 | 0 |
| 1707782220 | 3.680786 | -0.02 | -0.64 | 3.7009022 | 3.7020998 | 3.6769405 | 0 |
| 1707695820 | 3.7046503 | 0 | 0.00 | 3.7046503 | 3.7046503 | 3.7046503 | 0 |
| 1707609420 | 3.7046503 | 0.02 | 0.56 | 3.7046503 | 3.7046503 | 3.7046503 | 0 |
| 1707523020 | 3.6839621 | -0.03 | -0.72 | 3.6875833 | 3.7114611 | 3.6770741 | 0 |
| 1707436620 | 3.7108113 | 0.02 | 0.59 | 3.6833306 | 3.712212 | 3.6843339 | 0 |
| 1707350220 | 3.6891523 | 0.01 | 0.24 | 3.693399 | 3.693399 | 3.6774947 | 0 |
| 1707263820 | 3.6801512 | 0.01 | 0.22 | 3.6782099 | 3.6915656 | 3.6632535 | 0 |
| 1707177420 | 3.6721424 | -0.01 | -0.24 | 3.6803872 | 3.707271 | 3.6721424 | 0 |
| 1707091020 | 3.6811349 | 0 | 0.05 | 3.6811349 | 3.6811349 | 3.6794245 | 0 |
| 1707004620 | 3.6794245 | -0.01 | -0.27 | 3.6794245 | 3.689444 | 3.6794245 | 0 |
| 1706918220 | 3.689444 | 0.02 | 0.49 | 3.6816026 | 3.6953916 | 3.6651071 | 0 |
| 1706831820 | 3.6713757 | -0.01 | -0.36 | 3.6951027 | 3.695138 | 3.6613447 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
