We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01331 | -1.21534752913 | 1.09516 | 1.0994 | 1.0787 | 0 | 0 | FX |
| 4 | -0.01402 | -1.27934882787 | 1.09587 | 1.1089 | 1.0787 | 0 | 0 | FX |
| 12 | -0.01555 | -1.41698560233 | 1.0974 | 1.12931 | 1.0779 | 0 | 0 | FX |
| 26 | -0.04695 | -4.15928419561 | 1.1288 | 1.138967 | 1.0779 | 0 | 0 | FX |
| 52 | -0.068955 | -5.99189263168 | 1.150805 | 1.1676 | 1.0779 | 0 | 0 | FX |
| 156 | 0.003425 | 0.317592785776 | 1.078425 | 1.1763263 | 1.04729 | 0 | 0 | FX |
| 260 | -0.028645 | -2.57948032184 | 1.110495 | 1.22908 | 0.9469298 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726790220 | 1.08267 | -0 | -0.33 | 1.0859 | 1.084 | 1.0787 | 0 |
| 1726703820 | 1.086235 | -0 | -0.15 | 1.08817 | 1.09 | 1.082 | 0 |
| 1726617420 | 1.0879049 | -0 | -0.20 | 1.090015 | 1.0911 | 1.0869899 | 0 |
| 1726531020 | 1.0901 | -0.01 | -0.63 | 1.09685 | 1.096 | 1.0876652 | 0 |
| 1726444620 | 1.097015 | -0 | -0.06 | 1.0978528 | 1.0987205 | 1.0946896 | 0 |
| 1726358220 | 1.0976999 | 0 | 0.00 | 1.0976999 | 1.0976999 | 1.0976999 | 0 |
| 1726271820 | 1.0976999 | 0 | 0.26 | 1.09516 | 1.0994 | 1.0946 | 0 |
| 1726185420 | 1.0949 | -0.01 | -0.77 | 1.10331 | 1.10616 | 1.0945 | 0 |
| 1726099020 | 1.10345 | -0 | -0.08 | 1.10425 | 1.108735 | 1.1029 | 0 |
| 1726012620 | 1.10438 | -0 | -0.27 | 1.107245 | 1.1073 | 1.1025 | 0 |
| 1725926220 | 1.107395 | 0 | 0.19 | 1.10548 | 1.1089 | 1.1033 | 0 |
| 1725839820 | 1.10535 | 0 | 0.08 | 1.1044448 | 1.1066577 | 1.1035587 | 0 |
| 1725753420 | 1.1044448 | -0 | -0.07 | 1.1044448 | 1.105242 | 1.1044448 | 0 |
| 1725667020 | 1.105242 | 0.01 | 0.57 | 1.099065 | 1.1061 | 1.0961 | 0 |
| 1725580620 | 1.098925 | -0 | -0.30 | 1.10227 | 1.1023 | 1.0976291 | 0 |
| 1725494220 | 1.1022 | 0 | 0.20 | 1.099715 | 1.1028 | 1.0961 | 0 |
| 1725407820 | 1.1 | 0.01 | 0.77 | 1.091515 | 1.1005 | 1.0944 | 0 |
| 1725321420 | 1.091545 | -0 | -0.42 | 1.095255 | 1.0962 | 1.090182 | 0 |
| 1725235020 | 1.0962 | 0 | 0.00 | 1.0962 | 1.0962 | 1.0962 | 0 |
| 1725148620 | 1.0962 | 0 | 0.00 | 1.0962 | 1.0962 | 1.0962 | 0 |
| 1725062220 | 1.0962 | 0.01 | 0.51 | 1.090925 | 1.0986 | 1.0888 | 0 |
| 1724975820 | 1.0906 | -0 | -0.31 | 1.093825 | 1.0932 | 1.0888 | 0 |
| 1724889420 | 1.09399 | -0 | -0.14 | 1.09561 | 1.0966 | 1.0925 | 0 |
| 1724803020 | 1.095545 | 0 | 0.03 | 1.09513 | 1.097 | 1.0922 | 0 |
| 1724716620 | 1.095205 | 0 | 0.43 | 1.090645 | 1.096 | 1.091 | 0 |
| 1724630220 | 1.09055 | 0 | 0.10 | 1.0889431 | 1.0913194 | 1.0888826 | 0 |
| 1724543820 | 1.0894432 | 0 | 0.03 | 1.0907948 | 1.0907948 | 1.0889431 | 0 |
| 1724457420 | 1.0891 | -0.01 | -0.61 | 1.095875 | 1.0956 | 1.0882 | 0 |
| 1724371020 | 1.095815 | 0.01 | 0.49 | 1.090775 | 1.0973 | 1.0906 | 0 |
| 1724284620 | 1.0905 | 0 | 0.19 | 1.088455 | 1.0924 | 1.0879 | 0 |
| 1724198220 | 1.088455 | -0 | -0.08 | 1.089385 | 1.0924 | 1.084 | 0 |
| 1724111820 | 1.0893 | -0.01 | -0.57 | 1.09557 | 1.0956999 | 1.0882269 | 0 |
| 1724025420 | 1.095535 | -0 | -0.04 | 1.0959957 | 1.0985946 | 1.0949 | 0 |
| 1723939020 | 1.0959957 | -0 | -0.12 | 1.0959957 | 1.0987138 | 1.0952957 | 0 |
| 1723852620 | 1.0973 | -0 | -0.35 | 1.1011 | 1.1003 | 1.0947 | 0 |
| 1723766220 | 1.10118 | -0 | -0.32 | 1.10483 | 1.104 | 1.0998 | 0 |
| 1723679820 | 1.10469 | 0.01 | 0.54 | 1.0991 | 1.106 | 1.0978 | 0 |
| 1723593420 | 1.0988 | -0.01 | -0.56 | 1.10499 | 1.105 | 1.0985 | 0 |
| 1723507020 | 1.10503 | -0 | -0.28 | 1.108125 | 1.1073 | 1.102 | 0 |
| 1723420620 | 1.1081715 | 0 | 0.00 | 1.1081459 | 1.10951 | 1.1057341 | 0 |
| 1723334220 | 1.1081459 | 0 | 0.04 | 1.1081459 | 1.1081459 | 1.1077 | 0 |
| 1723247820 | 1.1077 | 0 | 0.30 | 1.10456 | 1.1089 | 1.1028 | 0 |
| 1723161420 | 1.1044099 | -0.01 | -1.03 | 1.115735 | 1.1122 | 1.1035711 | 0 |
| 1723075020 | 1.1159349 | 0 | 0.19 | 1.113455 | 1.1172 | 1.1061 | 0 |
| 1722988620 | 1.11382 | 0 | 0.19 | 1.11165 | 1.1163 | 1.1086 | 0 |
| 1722902220 | 1.111675 | 0 | 0.28 | 1.10855 | 1.12931 | 1.1086 | 0 |
| 1722815820 | 1.10862 | 0 | 0.14 | 1.1070225 | 1.109 | 1.0979057 | 0 |
| 1722729420 | 1.1070225 | -0 | -0.01 | 1.1070225 | 1.1071546 | 1.1070225 | 0 |
| 1722643020 | 1.1071546 | -0 | -0.16 | 1.10943 | 1.1088 | 1.103405 | 0 |
| 1722556620 | 1.1089 | 0 | 0.22 | 1.10591 | 1.11 | 1.104 | 0 |
| 1722470220 | 1.1065 | 0 | 0.25 | 1.1041 | 1.1144 | 1.1056999 | 0 |
| 1722383820 | 1.10376 | 0 | 0.20 | 1.10163 | 1.1097999 | 1.1005 | 0 |
| 1722297420 | 1.1016 | -0 | -0.16 | 1.10338 | 1.1057999 | 1.1007 | 0 |
| 1722211020 | 1.10337 | 0 | 0.15 | 1.1016847 | 1.1047717 | 1.1016847 | 0 |
| 1722124620 | 1.1016847 | -0 | -0.33 | 1.1053717 | 1.1053717 | 1.1016847 | 0 |
| 1722038220 | 1.1053051 | -0 | -0.09 | 1.1067 | 1.1073092 | 1.1012 | 0 |
| 1721951820 | 1.10634 | 0.01 | 0.46 | 1.10137 | 1.108825 | 1.1034 | 0 |
| 1721865420 | 1.10127 | 0 | 0.38 | 1.09688 | 1.1015 | 1.0969 | 0 |
| 1721779020 | 1.09706 | 0 | 0.24 | 1.09459 | 1.0988 | 1.0945 | 0 |
| 1721692620 | 1.09441 | 0.01 | 0.71 | 1.089525 | 1.0959 | 1.091 | 0 |
| 1721606220 | 1.0867 | 0 | 0.00 | 1.0867 | 1.0867 | 1.0867 | 0 |
| 1721519820 | 1.0867 | 0 | 0.00 | 1.0867 | 1.0867 | 1.0867 | 0 |
| 1721433420 | 1.0867 | -0 | -0.11 | 1.0885149 | 1.090544 | 1.08525 | 0 |
| 1721347020 | 1.0879 | 0 | 0.16 | 1.0858 | 1.0894564 | 1.0832 | 0 |
| 1721260620 | 1.08611 | -0 | -0.05 | 1.08661 | 1.087 | 1.0833 | 0 |
| 1721174220 | 1.0867 | 0.01 | 0.52 | 1.08111 | 1.0874 | 1.0825 | 0 |
| 1721087820 | 1.08103 | -0 | -0.11 | 1.0821099 | 1.0822 | 1.0792 | 0 |
| 1721001420 | 1.08223 | 0 | 0.13 | 1.080863 | 1.08503 | 1.080863 | 0 |
| 1720915020 | 1.080863 | -0 | -0.31 | 1.0848961 | 1.08503 | 1.080863 | 0 |
| 1720828620 | 1.0841964 | -0 | -0.02 | 1.08425 | 1.0855999 | 1.0779 | 0 |
| 1720742220 | 1.08441 | -0 | -0.30 | 1.087485 | 1.0871 | 1.081 | 0 |
| 1720655820 | 1.08767 | -0 | -0.04 | 1.088 | 1.0895 | 1.0862 | 0 |
| 1720569420 | 1.08809 | 0 | 0.00 | 1.08805 | 1.0902 | 1.0868 | 0 |
| 1720483020 | 1.08808 | 0 | 0.14 | 1.08672 | 1.0891 | 1.0854 | 0 |
| 1720396620 | 1.08657 | -0 | -0.02 | 1.0868271 | 1.089674 | 1.08599 | 0 |
| 1720310220 | 1.0868271 | -0 | -0.04 | 1.0878414 | 1.0878414 | 1.0868271 | 0 |
| 1720223820 | 1.0872534 | -0 | -0.45 | 1.0922099 | 1.09354 | 1.0851 | 0 |
| 1720137420 | 1.09217 | -0 | -0.08 | 1.0925 | 1.0933 | 1.0903 | 0 |
| 1720051020 | 1.0929899 | -0 | -0.31 | 1.096245 | 1.0972 | 1.0902 | 0 |
| 1719964620 | 1.09644 | 0 | 0.23 | 1.0938699 | 1.0976 | 1.0934 | 0 |
| 1719878220 | 1.09388 | -0 | -0.18 | 1.09574 | 1.0976999 | 1.09216 | 0 |
| 1719791820 | 1.0958699 | 0 | 0.17 | 1.0940229 | 1.0971614 | 1.0940251 | 0 |
| 1719705420 | 1.0940229 | 0 | 0.13 | 1.0940229 | 1.0940229 | 1.0926 | 0 |
| 1719619020 | 1.0926 | -0 | -0.45 | 1.0976999 | 1.1003 | 1.0921 | 0 |
| 1719532620 | 1.09758 | -0 | -0.04 | 1.09794 | 1.0996 | 1.0946 | 0 |
| 1719446220 | 1.098 | -0 | -0.32 | 1.1013 | 1.0992 | 1.0941 | 0 |
| 1719359820 | 1.10158 | 0 | 0.12 | 1.10026 | 1.10383 | 1.0975 | 0 |
| 1719273420 | 1.10028 | 0 | 0.02 | 1.10006 | 1.1012 | 1.0974 | 0 |
| 1719187020 | 1.1001 | 0 | 0.31 | 1.0967213 | 1.1006 | 1.0964213 | 0 |
| 1719100620 | 1.0967213 | 0 | 0.11 | 1.0965163 | 1.0967213 | 1.0964163 | 0 |
| 1719014220 | 1.0955 | -0 | -0.12 | 1.09704 | 1.1012 | 1.0948 | 0 |
| 1718927820 | 1.0968 | 0 | 0.34 | 1.09307 | 1.0992 | 1.092 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
