ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Canadian Dollar vs Australian Dollar

Canadian Dollar vs Australian Dollar (CADAUD)

1.08185
-0.0008
( -0.08% )
Updated: 01:00:14
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01331-1.215347529131.095161.09941.078700FX
4-0.01402-1.279348827871.095871.10891.078700FX
12-0.01555-1.416985602331.09741.129311.077900FX
26-0.04695-4.159284195611.12881.1389671.077900FX
52-0.068955-5.991892631681.1508051.16761.077900FX
1560.0034250.3175927857761.0784251.17632631.0472900FX
260-0.028645-2.579480321841.1104951.229080.946929800FX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17267902201.08267-0-0.331.08591.0841.07870
17267038201.086235-0-0.151.088171.091.0820
17266174201.0879049-0-0.201.0900151.09111.08698990
17265310201.0901-0.01-0.631.096851.0961.08766520
17264446201.097015-0-0.061.09785281.09872051.09468960
17263582201.097699900.001.09769991.09769991.09769990
17262718201.097699900.261.095161.09941.09460
17261854201.0949-0.01-0.771.103311.106161.09450
17260990201.10345-0-0.081.104251.1087351.10290
17260126201.10438-0-0.271.1072451.10731.10250
17259262201.10739500.191.105481.10891.10330
17258398201.1053500.081.10444481.10665771.10355870
17257534201.1044448-0-0.071.10444481.1052421.10444480
17256670201.1052420.010.571.0990651.10611.09610
17255806201.098925-0-0.301.102271.10231.09762910
17254942201.102200.201.0997151.10281.09610
17254078201.10.010.771.0915151.10051.09440
17253214201.091545-0-0.421.0952551.09621.0901820
17252350201.096200.001.09621.09621.09620
17251486201.096200.001.09621.09621.09620
17250622201.09620.010.511.0909251.09861.08880
17249758201.0906-0-0.311.0938251.09321.08880
17248894201.09399-0-0.141.095611.09661.09250
17248030201.09554500.031.095131.0971.09220
17247166201.09520500.431.0906451.0961.0910
17246302201.0905500.101.08894311.09131941.08888260
17245438201.089443200.031.09079481.09079481.08894310
17244574201.0891-0.01-0.611.0958751.09561.08820
17243710201.0958150.010.491.0907751.09731.09060
17242846201.090500.191.0884551.09241.08790
17241982201.088455-0-0.081.0893851.09241.0840
17241118201.0893-0.01-0.571.095571.09569991.08822690
17240254201.095535-0-0.041.09599571.09859461.09490
17239390201.0959957-0-0.121.09599571.09871381.09529570
17238526201.0973-0-0.351.10111.10031.09470
17237662201.10118-0-0.321.104831.1041.09980
17236798201.104690.010.541.09911.1061.09780
17235934201.0988-0.01-0.561.104991.1051.09850
17235070201.10503-0-0.281.1081251.10731.1020
17234206201.108171500.001.10814591.109511.10573410
17233342201.108145900.041.10814591.10814591.10770
17232478201.107700.301.104561.10891.10280
17231614201.1044099-0.01-1.031.1157351.11221.10357110
17230750201.115934900.191.1134551.11721.10610
17229886201.1138200.191.111651.11631.10860
17229022201.11167500.281.108551.129311.10860
17228158201.1086200.141.10702251.1091.09790570
17227294201.1070225-0-0.011.10702251.10715461.10702250
17226430201.1071546-0-0.161.109431.10881.1034050
17225566201.108900.221.105911.111.1040
17224702201.106500.251.10411.11441.10569990
17223838201.1037600.201.101631.10979991.10050
17222974201.1016-0-0.161.103381.10579991.10070
17222110201.1033700.151.10168471.10477171.10168470
17221246201.1016847-0-0.331.10537171.10537171.10168470
17220382201.1053051-0-0.091.10671.10730921.10120
17219518201.106340.010.461.101371.1088251.10340
17218654201.1012700.381.096881.10151.09690
17217790201.0970600.241.094591.09881.09450
17216926201.094410.010.711.0895251.09591.0910
17216062201.086700.001.08671.08671.08670
17215198201.086700.001.08671.08671.08670
17214334201.0867-0-0.111.08851491.0905441.085250
17213470201.087900.161.08581.08945641.08320
17212606201.08611-0-0.051.086611.0871.08330
17211742201.08670.010.521.081111.08741.08250
17210878201.08103-0-0.111.08210991.08221.07920
17210014201.0822300.131.0808631.085031.0808630
17209150201.080863-0-0.311.08489611.085031.0808630
17208286201.0841964-0-0.021.084251.08559991.07790
17207422201.08441-0-0.301.0874851.08711.0810
17206558201.08767-0-0.041.0881.08951.08620
17205694201.0880900.001.088051.09021.08680
17204830201.0880800.141.086721.08911.08540
17203966201.08657-0-0.021.08682711.0896741.085990
17203102201.0868271-0-0.041.08784141.08784141.08682710
17202238201.0872534-0-0.451.09220991.093541.08510
17201374201.09217-0-0.081.09251.09331.09030
17200510201.0929899-0-0.311.0962451.09721.09020
17199646201.0964400.231.09386991.09761.09340
17198782201.09388-0-0.181.095741.09769991.092160
17197918201.095869900.171.09402291.09716141.09402510
17197054201.094022900.131.09402291.09402291.09260
17196190201.0926-0-0.451.09769991.10031.09210
17195326201.09758-0-0.041.097941.09961.09460
17194462201.098-0-0.321.10131.09921.09410
17193598201.1015800.121.100261.103831.09750
17192734201.1002800.021.100061.10121.09740
17191870201.100100.311.09672131.10061.09642130
17191006201.096721300.111.09651631.09672131.09641630
17190142201.0955-0-0.121.097041.10121.09480
17189278201.096800.341.093071.09921.0920

Your Recent History

Delayed Upgrade Clock