We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0064505 | 0.241575881436 | 2.6701755 | 2.6850397 | 2.6651671 | 0 | 0 | FX |
| 4 | -0.0159819 | -0.593547244662 | 2.6926079 | 2.7001595 | 2.6630415 | 0 | 0 | FX |
| 12 | -0.0269342 | -0.996249315995 | 2.7035602 | 2.7248245 | 2.6520672 | 0 | 0 | FX |
| 26 | -0.0645528 | -2.35492847092 | 2.7411788 | 2.7880645 | 2.6520672 | 0 | 0 | FX |
| 52 | -0.1037571 | -3.73175552678 | 2.7803831 | 2.80521 | 2.6425791 | 0 | 0 | FX |
| 156 | -0.270436 | -9.17646116709 | 2.947062 | 2.9978373 | 2.6277843 | 0 | 0 | FX |
| 260 | -0.069974 | -2.54765892376 | 2.7466 | 34.513909 | 1.325864 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718755020 | 2.6776016 | -0 | -0.03 | 2.6782361 | 2.6791641 | 2.6694175 | 0 |
| 1718668620 | 2.678324 | 0.01 | 0.29 | 2.6741121 | 2.6783826 | 2.6682649 | 0 |
| 1718582220 | 2.670593 | 0 | 0.00 | 2.670593 | 2.670593 | 2.670593 | 0 |
| 1718495820 | 2.670593 | 0 | 0.00 | 2.670593 | 2.670593 | 2.670593 | 0 |
| 1718409420 | 2.670593 | -0 | -0.07 | 2.6723902 | 2.6756511 | 2.6651671 | 0 |
| 1718323020 | 2.6725361 | -0 | -0.16 | 2.6768308 | 2.678153 | 2.6682649 | 0 |
| 1718236620 | 2.6767137 | 0.01 | 0.24 | 2.6701755 | 2.6850397 | 2.6684587 | 0 |
| 1718150220 | 2.6703988 | 0 | 0.05 | 2.6692828 | 2.6716858 | 2.6630415 | 0 |
| 1718063820 | 2.6689725 | -0 | -0.02 | 2.6694186 | 2.6705055 | 2.6647804 | 0 |
| 1717977420 | 2.6693992 | 0 | 0.13 | 2.6659409 | 2.6708369 | 2.6659409 | 0 |
| 1717891020 | 2.6659409 | 0 | 0.00 | 2.6659409 | 2.6682649 | 2.6659409 | 0 |
| 1717804620 | 2.6659409 | -0.02 | -0.79 | 2.6870432 | 2.688233 | 2.6659409 | 0 |
| 1717718220 | 2.6871316 | 0 | 0.16 | 2.6830096 | 2.6883222 | 2.6789687 | 0 |
| 1717631820 | 2.6829116 | -0 | -0.10 | 2.6854323 | 2.6877905 | 2.6729153 | 0 |
| 1717545420 | 2.6855697 | -0.01 | -0.35 | 2.6950776 | 2.6939015 | 2.6809168 | 0 |
| 1717459020 | 2.6949194 | 0 | 0.18 | 2.6967595 | 2.7001595 | 2.6870076 | 0 |
| 1717372620 | 2.6901527 | 0 | 0.00 | 2.6901527 | 2.6901527 | 2.6901527 | 0 |
| 1717286220 | 2.6901527 | 0 | 0.00 | 2.6901527 | 2.6901527 | 2.6901527 | 0 |
| 1717199820 | 2.6901527 | 0.01 | 0.22 | 2.6842155 | 2.6969476 | 2.6850397 | 0 |
| 1717113420 | 2.6841664 | 0.01 | 0.26 | 2.6775332 | 2.68876 | 2.6738871 | 0 |
| 1717027020 | 2.6772113 | -0.01 | -0.52 | 2.6909411 | 2.6907684 | 2.676431 | 0 |
| 1716940620 | 2.6913155 | -0 | -0.13 | 2.6950181 | 2.6977102 | 2.6898825 | 0 |
| 1716854220 | 2.6948601 | 0.01 | 0.29 | 2.6869154 | 2.6974465 | 2.6868074 | 0 |
| 1716767820 | 2.6872005 | 0 | 0.11 | 2.6842548 | 2.6889218 | 2.6842548 | 0 |
| 1716681420 | 2.6842548 | 0 | 0.00 | 2.6842548 | 2.6877905 | 2.6842548 | 0 |
| 1716595020 | 2.6842548 | 0.01 | 0.36 | 2.674521 | 2.6911535 | 2.6731196 | 0 |
| 1716508620 | 2.6746281 | -0.01 | -0.30 | 2.6824905 | 2.6895728 | 2.6722689 | 0 |
| 1716422220 | 2.6826864 | -0.01 | -0.37 | 2.6926079 | 2.6933482 | 2.6811198 | 0 |
| 1716335820 | 2.6926277 | -0 | -0.13 | 2.6960568 | 2.69894 | 2.6857772 | 0 |
| 1716249420 | 2.6960767 | -0 | -0.11 | 2.6989194 | 2.7014901 | 2.6931293 | 0 |
| 1716163020 | 2.6990186 | 0 | 0.07 | 2.6972646 | 2.7138055 | 2.6967209 | 0 |
| 1716076620 | 2.6971911 | 0 | 0.00 | 2.6971911 | 2.6971911 | 2.6971911 | 0 |
| 1715990220 | 2.6971911 | -0 | -0.02 | 2.6977895 | 2.7059344 | 2.6917152 | 0 |
| 1715903820 | 2.6977102 | -0 | -0.13 | 2.7010828 | 2.7002687 | 2.6923218 | 0 |
| 1715817420 | 2.7012119 | 0.01 | 0.41 | 2.6900147 | 2.7025735 | 2.6883806 | 0 |
| 1715731020 | 2.6901625 | 0 | 0.10 | 2.6875839 | 2.6942168 | 2.6827932 | 0 |
| 1715644620 | 2.687574 | 0 | 0.09 | 2.6854813 | 2.6905066 | 2.6834704 | 0 |
| 1715558220 | 2.6850397 | -0 | -0.01 | 2.685236 | 2.6905066 | 2.6848434 | 0 |
| 1715471820 | 2.685236 | 0 | 0.00 | 2.6851957 | 2.6905066 | 2.6851957 | 0 |
| 1715385420 | 2.6851957 | -0 | -0.00 | 2.6853537 | 2.6941303 | 2.6789286 | 0 |
| 1715299020 | 2.6853242 | 0.01 | 0.36 | 2.6754562 | 2.6866108 | 2.6732851 | 0 |
| 1715212620 | 2.6755633 | 0 | 0.04 | 2.6744773 | 2.6775967 | 2.6682358 | 0 |
| 1715126220 | 2.6744092 | -0.01 | -0.45 | 2.6867833 | 2.6869601 | 2.672427 | 0 |
| 1715039820 | 2.6866064 | 0 | 0.15 | 2.6822508 | 2.6912663 | 2.6828312 | 0 |
| 1714953420 | 2.6824859 | -0 | -0.15 | 2.6865377 | 2.6924459 | 2.6822215 | 0 |
| 1714867020 | 2.6865377 | 0 | 0.00 | 2.6865377 | 2.6865377 | 2.6865377 | 0 |
| 1714780620 | 2.6865377 | -0 | -0.03 | 2.6875304 | 2.6987071 | 2.6818258 | 0 |
| 1714694220 | 2.6874517 | 0.01 | 0.41 | 2.6759583 | 2.6877173 | 2.6749572 | 0 |
| 1714607820 | 2.6763483 | 0.01 | 0.39 | 2.6658198 | 2.6802178 | 2.664442 | 0 |
| 1714521420 | 2.6658392 | -0.02 | -0.80 | 2.6870781 | 2.6860384 | 2.664128 | 0 |
| 1714435020 | 2.6873632 | -0 | -0.08 | 2.6895069 | 2.694421 | 2.6853409 | 0 |
| 1714348620 | 2.6894969 | 0 | 0.18 | 2.6845741 | 2.6895166 | 2.6845741 | 0 |
| 1714262220 | 2.6845741 | 0 | 0.00 | 2.6845741 | 2.6869308 | 2.6845741 | 0 |
| 1714175820 | 2.6845741 | -0 | -0.15 | 2.6887305 | 2.6955062 | 2.6816523 | 0 |
| 1714089420 | 2.688701 | 0.01 | 0.33 | 2.6802543 | 2.6907298 | 2.6747989 | 0 |
| 1714003020 | 2.6798731 | -0.01 | -0.32 | 2.6882297 | 2.6886278 | 2.6749336 | 0 |
| 1713916620 | 2.6884069 | 0.01 | 0.29 | 2.6808518 | 2.6894011 | 2.6775781 | 0 |
| 1713830220 | 2.6806561 | 0.02 | 0.72 | 2.6730777 | 2.6833883 | 2.6709575 | 0 |
| 1713743820 | 2.6614008 | 0 | 0.00 | 2.6614008 | 2.6614008 | 2.6614008 | 0 |
| 1713657420 | 2.6614008 | 0 | 0.00 | 2.6614008 | 2.6614008 | 2.6614008 | 0 |
| 1713571020 | 2.6614008 | -0.01 | -0.22 | 2.6669123 | 2.6761843 | 2.6610151 | 0 |
| 1713484620 | 2.6672706 | 0 | 0.03 | 2.6667973 | 2.6724578 | 2.6644902 | 0 |
| 1713398220 | 2.666565 | 0.01 | 0.35 | 2.6576113 | 2.6690649 | 2.6537559 | 0 |
| 1713311820 | 2.6573709 | -0.01 | -0.24 | 2.6638088 | 2.6661608 | 2.6520672 | 0 |
| 1713225420 | 2.6637798 | -0 | -0.07 | 2.668927 | 2.6757546 | 2.6620637 | 0 |
| 1713139020 | 2.6657352 | 0 | 0.00 | 2.6657352 | 2.6657352 | 2.6657352 | 0 |
| 1713052620 | 2.6657352 | 0 | 0.00 | 2.6657352 | 2.6657352 | 2.6657352 | 0 |
| 1712966220 | 2.6657352 | -0.02 | -0.64 | 2.683056 | 2.680608 | 2.6634152 | 0 |
| 1712879820 | 2.682909 | 0 | 0.01 | 2.6827032 | 2.6881219 | 2.6751485 | 0 |
| 1712793420 | 2.6826836 | -0.02 | -0.83 | 2.7057493 | 2.7086521 | 2.6798483 | 0 |
| 1712707020 | 2.7052411 | -0 | -0.03 | 2.7063075 | 2.7107868 | 2.7005404 | 0 |
| 1712620620 | 2.7060384 | 0.01 | 0.25 | 2.6994745 | 2.7066366 | 2.6988829 | 0 |
| 1712534220 | 2.6994049 | -0 | -0.11 | 2.7022553 | 2.7024097 | 2.6988793 | 0 |
| 1712447820 | 2.7022553 | 0 | 0.00 | 2.7022553 | 2.7022553 | 2.7022553 | 0 |
| 1712361420 | 2.7022553 | -0.01 | -0.34 | 2.7112625 | 2.7102513 | 2.6906254 | 0 |
| 1712275020 | 2.7113926 | -0 | -0.15 | 2.7156617 | 2.7248245 | 2.7087282 | 0 |
| 1712188620 | 2.7154507 | 0.01 | 0.30 | 2.7072352 | 2.7180735 | 2.7022921 | 0 |
| 1712102220 | 2.707345 | 0 | 0.07 | 2.7051236 | 2.7089957 | 2.7031025 | 0 |
| 1712015820 | 2.7053229 | -0.01 | -0.38 | 2.7157261 | 2.7153119 | 2.7025058 | 0 |
| 1711929420 | 2.715686 | -0 | -0.11 | 2.7187535 | 2.7187535 | 2.7096949 | 0 |
| 1711842960 | 2.7187535 | 0 | 0.00 | 2.7187535 | 2.7187535 | 2.7122863 | 0 |
| 1711756620 | 2.7187535 | 0.01 | 0.24 | 2.712399 | 2.7187535 | 2.7076129 | 0 |
| 1711670220 | 2.7123389 | 0.01 | 0.35 | 2.7027047 | 2.7155975 | 2.6973448 | 0 |
| 1711583820 | 2.7029135 | -0 | -0.04 | 2.7035602 | 2.7077298 | 2.6981375 | 0 |
| 1711497420 | 2.7039185 | 0 | 0.02 | 2.7031363 | 2.7099479 | 2.701924 | 0 |
| 1711411020 | 2.7032955 | 0.01 | 0.19 | 2.69785 | 2.7065326 | 2.6986002 | 0 |
| 1711324620 | 2.6982465 | 0.02 | 0.71 | 2.6952406 | 2.7007203 | 2.6952406 | 0 |
| 1711238220 | 2.6791678 | 0 | 0.00 | 2.6791678 | 2.6791678 | 2.6791678 | 0 |
| 1711151820 | 2.6791678 | -0.04 | -1.30 | 2.7147096 | 2.7094323 | 2.6768103 | 0 |
| 1711065420 | 2.7144389 | -0.01 | -0.42 | 2.7254679 | 2.7291981 | 2.7117593 | 0 |
| 1710979020 | 2.7259231 | 0.02 | 0.75 | 2.7053705 | 2.7261256 | 2.6989161 | 0 |
| 1710892620 | 2.7055898 | -0.01 | -0.28 | 2.7132355 | 2.7107274 | 2.697022 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
