We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0118619 | -0.870340161181 | 1.3629039 | 1.375947 | 1.3326065 | 0 | 0 | FX |
| 4 | 0.0056421 | 0.419362302614 | 1.3453999 | 1.3843937 | 1.3326065 | 0 | 0 | FX |
| 12 | -0.0288529 | -2.09094910054 | 1.3798949 | 1.392582 | 1.3078542 | 0 | 0 | FX |
| 26 | -0.0276784 | -2.00754264607 | 1.3787204 | 1.4101176 | 1.3078542 | 0 | 0 | FX |
| 52 | -0.0296099 | -2.14463182211 | 1.3806519 | 1.4201448 | 1.3078542 | 0 | 0 | FX |
| 156 | 0.0605753 | 4.69406145854 | 1.2904667 | 1.4554709 | 0.3067075 | 0 | 0 | FX |
| 260 | -0.004758 | -0.35093671633 | 1.3558 | 1.5893842 | 0.3067075 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718495820 | 1.351442 | 0 | 0.00 | 1.351442 | 1.351442 | 1.351442 | 0 |
| 1718409420 | 1.351442 | 0 | 0.27 | 1.347614 | 1.3560195 | 1.3326065 | 0 |
| 1718323020 | 1.3477836 | -0 | -0.08 | 1.348856 | 1.3558736 | 1.3445467 | 0 |
| 1718236620 | 1.3488366 | -0 | -0.28 | 1.3525464 | 1.3632602 | 1.3448174 | 0 |
| 1718150220 | 1.3526163 | -0.01 | -1.10 | 1.3675142 | 1.3703725 | 1.3501018 | 0 |
| 1718063820 | 1.3675952 | 0.01 | 0.50 | 1.3610209 | 1.3709079 | 1.3440669 | 0 |
| 1717977420 | 1.3608548 | -0 | -0.15 | 1.3629039 | 1.375947 | 1.3575586 | 0 |
| 1717891020 | 1.3629039 | 0 | 0.03 | 1.3622436 | 1.3629039 | 1.3622436 | 0 |
| 1717804620 | 1.3625039 | -0.02 | -1.19 | 1.3788098 | 1.3773683 | 1.3577961 | 0 |
| 1717718220 | 1.3789316 | -0 | -0.07 | 1.3797645 | 1.3843937 | 1.3722238 | 0 |
| 1717631820 | 1.3799172 | 0.01 | 0.66 | 1.3708792 | 1.3838748 | 1.3653154 | 0 |
| 1717545420 | 1.3708617 | 0.01 | 0.69 | 1.3620252 | 1.3746497 | 1.3604594 | 0 |
| 1717459020 | 1.3614614 | -0.01 | -0.72 | 1.3702645 | 1.3770583 | 1.356264 | 0 |
| 1717372620 | 1.3713016 | 0 | 0.00 | 1.3713016 | 1.3713016 | 1.3713016 | 0 |
| 1717286220 | 1.3713016 | 0 | 0.00 | 1.3713016 | 1.3713016 | 1.3713016 | 0 |
| 1717199820 | 1.3713016 | 0 | 0.05 | 1.3705198 | 1.3824158 | 1.3613894 | 0 |
| 1717113420 | 1.3706818 | 0.01 | 1.02 | 1.3563148 | 1.3792624 | 1.3559181 | 0 |
| 1717027020 | 1.3567754 | 0.01 | 1.01 | 1.3431492 | 1.3568169 | 1.3373903 | 0 |
| 1716940620 | 1.3431526 | -0.01 | -0.66 | 1.3527201 | 1.3591335 | 1.3428123 | 0 |
| 1716854220 | 1.3520696 | -0 | -0.33 | 1.3560713 | 1.3598628 | 1.3485917 | 0 |
| 1716767820 | 1.3565455 | 0 | 0.01 | 1.3565759 | 1.3566616 | 1.3541177 | 0 |
| 1716681420 | 1.3564193 | 0 | 0.02 | 1.3561759 | 1.3565759 | 1.3561759 | 0 |
| 1716595020 | 1.3561759 | -0 | -0.08 | 1.3572201 | 1.3604127 | 1.3512651 | 0 |
| 1716508620 | 1.3573085 | 0.01 | 0.39 | 1.3522557 | 1.3643997 | 1.351966 | 0 |
| 1716422220 | 1.3520891 | 0.01 | 0.99 | 1.3387999 | 1.35268 | 1.3390747 | 0 |
| 1716335820 | 1.3387756 | -0 | -0.31 | 1.3429428 | 1.3484594 | 1.336282 | 0 |
| 1716249420 | 1.3429707 | -0 | -0.16 | 1.3450275 | 1.3528264 | 1.3416192 | 0 |
| 1716163020 | 1.3451589 | 0 | 0.06 | 1.3453999 | 1.3464697 | 1.3382881 | 0 |
| 1716076620 | 1.3442999 | 0 | 0.00 | 1.3442999 | 1.3442999 | 1.3442999 | 0 |
| 1715990220 | 1.3442999 | 0 | 0.01 | 1.3444476 | 1.3506417 | 1.3382881 | 0 |
| 1715903820 | 1.3441822 | -0.01 | -0.57 | 1.3520769 | 1.3545609 | 1.3430234 | 0 |
| 1715817420 | 1.3518936 | -0 | -0.26 | 1.3554314 | 1.3577082 | 1.3498901 | 0 |
| 1715731020 | 1.3554707 | 0 | 0.24 | 1.3521271 | 1.3603682 | 1.3509505 | 0 |
| 1715644620 | 1.3522568 | -0 | -0.22 | 1.3552632 | 1.3625503 | 1.349103 | 0 |
| 1715558220 | 1.3551997 | -0.01 | -0.41 | 1.3563595 | 1.3607305 | 1.3522297 | 0 |
| 1715471820 | 1.3607305 | 0 | 0.32 | 1.3563595 | 1.3607305 | 1.3563595 | 0 |
| 1715385420 | 1.3563595 | 0 | 0.04 | 1.3556486 | 1.3607305 | 1.3494279 | 0 |
| 1715299020 | 1.355798 | -0 | -0.25 | 1.3596782 | 1.3615067 | 1.351905 | 0 |
| 1715212620 | 1.3592164 | 0 | 0.08 | 1.3586036 | 1.3677105 | 1.3577661 | 0 |
| 1715126220 | 1.3581289 | -0 | -0.18 | 1.3604926 | 1.365378 | 1.3556306 | 0 |
| 1715039820 | 1.3605391 | -0 | -0.20 | 1.3631012 | 1.3631743 | 1.3541432 | 0 |
| 1714953420 | 1.363313 | 0 | 0.19 | 1.36073 | 1.363822 | 1.3578218 | 0 |
| 1714867020 | 1.36073 | -0 | -0.03 | 1.357871 | 1.36073 | 1.357871 | 0 |
| 1714780620 | 1.36113 | 0.04 | 3.30 | 1.3581734 | 1.36411 | 1.3570623 | 0 |
| 1714694220 | 1.3176219 | 0 | 0.37 | 1.3125427 | 1.3182342 | 1.3086515 | 0 |
| 1714607820 | 1.3127169 | -0.05 | -3.84 | 1.3155732 | 1.3166354 | 1.3078542 | 0 |
| 1714521420 | 1.3651156 | 0.01 | 0.48 | 1.3585674 | 1.3652741 | 1.3584531 | 0 |
| 1714435020 | 1.3586099 | -0.01 | -0.39 | 1.3634694 | 1.3659635 | 1.3578872 | 0 |
| 1714348620 | 1.3639635 | 0 | 0.13 | 1.3622593 | 1.3793526 | 1.360344 | 0 |
| 1714262220 | 1.3622593 | 0 | 0.04 | 1.3617592 | 1.3793526 | 1.3617592 | 0 |
| 1714175820 | 1.3617592 | -0.02 | -1.29 | 1.379244 | 1.3842045 | 1.3578032 | 0 |
| 1714089420 | 1.3795541 | -0.01 | -0.63 | 1.388249 | 1.3891962 | 1.3710469 | 0 |
| 1714003020 | 1.3882722 | 0.01 | 0.45 | 1.3823091 | 1.3887992 | 1.3793158 | 0 |
| 1713916620 | 1.3819937 | -0 | -0.28 | 1.3858344 | 1.392582 | 1.3811048 | 0 |
| 1713830220 | 1.3858527 | 0.01 | 0.75 | 1.3795496 | 1.3863882 | 1.3738303 | 0 |
| 1713743820 | 1.3754843 | 0 | 0.00 | 1.3754843 | 1.3754843 | 1.3754843 | 0 |
| 1713657420 | 1.3754843 | 0 | 0.00 | 1.3754843 | 1.3754843 | 1.3754843 | 0 |
| 1713571020 | 1.3754843 | -0.01 | -0.59 | 1.3835297 | 1.3912823 | 1.3719705 | 0 |
| 1713484620 | 1.3836911 | 0 | 0.34 | 1.3791227 | 1.3861806 | 1.3755949 | 0 |
| 1713398220 | 1.3790676 | 0 | 0.16 | 1.376998 | 1.3828249 | 1.3714662 | 0 |
| 1713311820 | 1.3768693 | 0 | 0.35 | 1.3721384 | 1.3801044 | 1.3721619 | 0 |
| 1713225420 | 1.3720789 | -0 | -0.16 | 1.3737098 | 1.3855928 | 1.3710299 | 0 |
| 1713139020 | 1.3742846 | 0 | 0.00 | 1.3742846 | 1.3742846 | 1.3742846 | 0 |
| 1713052620 | 1.3742846 | 0 | 0.00 | 1.3742846 | 1.3742846 | 1.3742846 | 0 |
| 1712966220 | 1.3742846 | 0.01 | 0.74 | 1.3639302 | 1.3802712 | 1.3537648 | 0 |
| 1712879820 | 1.3641364 | -0 | -0.24 | 1.3672395 | 1.3721492 | 1.3590529 | 0 |
| 1712793420 | 1.3674017 | 0.01 | 0.56 | 1.3599324 | 1.3716029 | 1.3566877 | 0 |
| 1712707020 | 1.359811 | -0.01 | -1.01 | 1.3737588 | 1.3734048 | 1.3580743 | 0 |
| 1712620620 | 1.3737396 | -0 | -0.10 | 1.3751746 | 1.3755701 | 1.3622447 | 0 |
| 1712534220 | 1.3751512 | 0 | 0.02 | 1.3749166 | 1.3752861 | 1.3727476 | 0 |
| 1712447820 | 1.3749166 | -0 | -0.01 | 1.3750166 | 1.3750166 | 1.3672952 | 0 |
| 1712361420 | 1.3750166 | 0 | 0.15 | 1.3728777 | 1.3759718 | 1.3639295 | 0 |
| 1712275020 | 1.3729731 | 0 | 0.15 | 1.3709975 | 1.3764334 | 1.3661249 | 0 |
| 1712188620 | 1.3709741 | -0 | -0.26 | 1.3745842 | 1.3809394 | 1.3681911 | 0 |
| 1712102220 | 1.37452 | 0 | 0.15 | 1.3723641 | 1.3802909 | 1.3619018 | 0 |
| 1712015820 | 1.372477 | -0 | -0.03 | 1.3730412 | 1.3777326 | 1.3675748 | 0 |
| 1711929420 | 1.3729221 | -0 | -0.10 | 1.3768006 | 1.379782 | 1.371897 | 0 |
| 1711842960 | 1.3743252 | -0 | -0.07 | 1.3768006 | 1.3768006 | 1.3743252 | 0 |
| 1711756620 | 1.3752201 | -0 | -0.03 | 1.3754544 | 1.3761633 | 1.3710585 | 0 |
| 1711670220 | 1.3756158 | -0 | -0.33 | 1.3803015 | 1.3881075 | 1.3728423 | 0 |
| 1711583820 | 1.3802342 | -0 | -0.13 | 1.3820864 | 1.3834433 | 1.3750773 | 0 |
| 1711497420 | 1.3820286 | 0 | 0.31 | 1.3776036 | 1.3847569 | 1.3754366 | 0 |
| 1711411020 | 1.3776964 | -0 | -0.15 | 1.3797701 | 1.3831092 | 1.3753821 | 0 |
| 1711324620 | 1.3797371 | -0 | -0.01 | 1.3798949 | 1.3825685 | 1.3759456 | 0 |
| 1711238220 | 1.3798949 | 0 | 0.00 | 1.3798949 | 1.3798949 | 1.3798949 | 0 |
| 1711151820 | 1.3798949 | 0 | 0.32 | 1.3755314 | 1.3862902 | 1.3770802 | 0 |
| 1711065420 | 1.3754508 | -0 | -0.09 | 1.3766464 | 1.3790081 | 1.3715558 | 0 |
| 1710979020 | 1.3767477 | -0 | -0.33 | 1.3814263 | 1.385098 | 1.3703356 | 0 |
| 1710892620 | 1.3813084 | -0 | -0.28 | 1.3850503 | 1.3890399 | 1.379101 | 0 |
| 1710806220 | 1.3851494 | 0 | 0.30 | 1.3792169 | 1.390534 | 1.3791848 | 0 |
| 1710719820 | 1.3809739 | 0 | 0.00 | 1.3809739 | 1.3809739 | 1.3809739 | 0 |
| 1710633420 | 1.3809739 | 0 | 0.00 | 1.3809739 | 1.3809739 | 1.3809739 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
