We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0842 | 2.57484480597 | 3.2701 | 3.3584 | 3.2525 | 0 | 0 | FX |
| 4 | 0.0353866 | 1.06621040489 | 3.3189134 | 3.3584 | 3.2015 | 0 | 0 | FX |
| 12 | -0.1043638 | -3.01746009543 | 3.4586638 | 3.4793 | 3.2015 | 0 | 0 | FX |
| 26 | -0.2857 | -7.8489010989 | 3.64 | 3.659086 | 3.2015 | 0 | 0 | FX |
| 52 | -0.2459 | -6.83017610133 | 3.6002 | 3.6879 | 3.2015 | 0 | 0 | FX |
| 156 | -0.3012 | -8.23963890029 | 3.6555 | 4.4086 | 0.74392 | 0 | 0 | FX |
| 260 | -1.4652 | -30.4014939309 | 4.8195 | 5.1284 | 0.74392 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175820 | 3.3543 | 0.02 | 0.60 | 3.3341 | 3.3556 | 3.3262999 | 0 |
| 1714089420 | 3.3342 | 0.01 | 0.45 | 3.3188 | 3.3584 | 3.3089 | 0 |
| 1714003020 | 3.3194 | 0.01 | 0.42 | 3.3094 | 3.322 | 3.2929 | 0 |
| 1713916620 | 3.3055 | -0.01 | -0.35 | 3.3171 | 3.3192 | 3.2923 | 0 |
| 1713830220 | 3.3172 | 0.03 | 0.94 | 3.2700999 | 3.3197 | 3.2525 | 0 |
| 1713743820 | 3.2863 | 0 | 0.00 | 3.2863 | 3.2863 | 3.2863 | 0 |
| 1713657420 | 3.2863 | 0 | 0.00 | 3.2863 | 3.2863 | 3.2863 | 0 |
| 1713571020 | 3.2863 | 0.03 | 0.90 | 3.2578 | 3.3222999 | 3.2698 | 0 |
| 1713484620 | 3.2571 | 0.01 | 0.45 | 3.2428 | 3.2627 | 3.2287 | 0 |
| 1713398220 | 3.2424 | 0.02 | 0.61 | 3.2223 | 3.2461 | 3.2014999 | 0 |
| 1713311820 | 3.2227 | 0 | 0.01 | 3.2225 | 3.2566 | 3.2143 | 0 |
| 1713225420 | 3.2225 | -0.03 | -0.88 | 3.2453 | 3.2492 | 3.2031 | 0 |
| 1713139020 | 3.2512 | 0 | 0.00 | 3.2512 | 3.2512 | 3.2512 | 0 |
| 1713052620 | 3.2512 | 0 | 0.00 | 3.2512 | 3.2512 | 3.2512 | 0 |
| 1712966220 | 3.2512 | 0.02 | 0.69 | 3.2291 | 3.2557 | 3.2259 | 0 |
| 1712879820 | 3.2289 | -0.02 | -0.63 | 3.2496999 | 3.2555 | 3.2263 | 0 |
| 1712793420 | 3.2495 | -0.02 | -0.66 | 3.2713 | 3.2704 | 3.2337686 | 0 |
| 1712707020 | 3.2712 | 0.02 | 0.67 | 3.2491 | 3.2798 | 3.2357999 | 0 |
| 1712620620 | 3.2493 | -0.01 | -0.23 | 3.257 | 3.2599999 | 3.2389 | 0 |
| 1712534220 | 3.2567 | -0.01 | -0.40 | 3.2555657 | 3.2698131 | 3.2555657 | 0 |
| 1712447820 | 3.2698131 | 0.02 | 0.50 | 3.2698131 | 3.2698131 | 3.2536308 | 0 |
| 1712361420 | 3.2536308 | -0.02 | -0.68 | 3.2759999 | 3.2852 | 3.2466 | 0 |
| 1712275020 | 3.2759999 | -0.01 | -0.19 | 3.2819 | 3.3009 | 3.2759999 | 0 |
| 1712188620 | 3.2820999 | 0.01 | 0.37 | 3.2698 | 3.2850274 | 3.2564 | 0 |
| 1712102220 | 3.2698999 | -0.02 | -0.57 | 3.2889 | 3.3053 | 3.2665 | 0 |
| 1712015820 | 3.2885 | -0.01 | -0.41 | 3.302 | 3.3051 | 3.2798 | 0 |
| 1711929420 | 3.3019 | -0.02 | -0.51 | 3.3189134 | 3.3189134 | 3.3017 | 0 |
| 1711842960 | 3.3189134 | 0.02 | 0.51 | 3.3189134 | 3.3189134 | 3.3020999 | 0 |
| 1711756620 | 3.3020999 | -0.01 | -0.29 | 3.3117 | 3.3274599 | 3.2986 | 0 |
| 1711670220 | 3.3118 | -0.01 | -0.20 | 3.3186 | 3.3300575 | 3.3096 | 0 |
| 1711583820 | 3.3186 | -0.03 | -0.78 | 3.3445999 | 3.3496 | 3.3123999 | 0 |
| 1711497420 | 3.3445999 | -0.01 | -0.30 | 3.3551 | 3.36 | 3.3395766 | 0 |
| 1711411020 | 3.3548 | -0.03 | -0.80 | 3.3495 | 3.3583 | 3.3452 | 0 |
| 1711324620 | 3.3818847 | 0.03 | 0.92 | 3.3818847 | 3.3818847 | 3.3818847 | 0 |
| 1711238220 | 3.3509 | 0 | 0.00 | 3.3509 | 3.3509 | 3.3509 | 0 |
| 1711151820 | 3.3509 | -0.01 | -0.40 | 3.3646 | 3.3833 | 3.3439 | 0 |
| 1711065420 | 3.3645 | 0.01 | 0.19 | 3.3584 | 3.3762 | 3.3556 | 0 |
| 1710979020 | 3.3582 | 0.02 | 0.49 | 3.3423 | 3.3615 | 3.3347 | 0 |
| 1710892620 | 3.3419 | -0 | -0.14 | 3.3461 | 3.3682 | 3.3382 | 0 |
| 1710806220 | 3.3466999 | 0 | 0.03 | 3.3501 | 3.3600553 | 3.3365 | 0 |
| 1710719820 | 3.3456 | 0 | 0.00 | 3.3456 | 3.3456 | 3.3456 | 0 |
| 1710633420 | 3.3456 | 0 | 0.00 | 3.3456 | 3.3456 | 3.3456 | 0 |
| 1710547020 | 3.3456 | 0 | 0.02 | 3.3448 | 3.3536 | 3.3391 | 0 |
| 1710460620 | 3.3448 | -0.01 | -0.28 | 3.354 | 3.3625 | 3.3442 | 0 |
| 1710374220 | 3.3542 | -0.03 | -0.77 | 3.3801 | 3.3806 | 3.3495 | 0 |
| 1710287820 | 3.3801 | 0.01 | 0.16 | 3.3746 | 3.3873 | 3.3712 | 0 |
| 1710201420 | 3.3746 | -0.04 | -1.20 | 3.3712 | 3.3872 | 3.3623152 | 0 |
| 1710115020 | 3.4155571 | 0 | 0.00 | 3.4155571 | 3.4155571 | 3.4155571 | 0 |
| 1710028620 | 3.4155571 | 0.04 | 1.18 | 3.4078669 | 3.4155571 | 3.3756 | 0 |
| 1709942220 | 3.3756 | -0.04 | -1.30 | 3.4196 | 3.4206 | 3.3687 | 0 |
| 1709855820 | 3.4202 | 0.01 | 0.18 | 3.4138 | 3.4286 | 3.4072 | 0 |
| 1709769420 | 3.414 | -0 | -0.11 | 3.4178 | 3.4211 | 3.4042 | 0 |
| 1709683020 | 3.4178 | -0.01 | -0.31 | 3.4304 | 3.4353 | 3.4137 | 0 |
| 1709596620 | 3.4284 | -0.01 | -0.17 | 3.4335 | 3.4412677 | 3.4269 | 0 |
| 1709510220 | 3.4343 | 0 | 0.00 | 3.4343 | 3.4343 | 3.4343 | 0 |
| 1709423820 | 3.4343 | 0 | 0.00 | 3.4343 | 3.4343 | 3.4343 | 0 |
| 1709337420 | 3.4343 | 0 | 0.12 | 3.4301 | 3.4403 | 3.4224395 | 0 |
| 1709251020 | 3.4301 | -0.01 | -0.34 | 3.4417 | 3.4411 | 3.4181 | 0 |
| 1709164620 | 3.4419 | -0.02 | -0.51 | 3.4596 | 3.4689 | 3.4371 | 0 |
| 1709078220 | 3.4596 | 0.03 | 0.79 | 3.4326 | 3.4607 | 3.4233753 | 0 |
| 1708991820 | 3.4326 | -0.02 | -0.46 | 3.4287 | 3.4420518 | 3.4202 | 0 |
| 1708905420 | 3.4484217 | 0 | 0.00 | 3.4484217 | 3.4484217 | 3.4484217 | 0 |
| 1708819020 | 3.4484217 | 0.02 | 0.65 | 3.4484217 | 3.4484217 | 3.4262 | 0 |
| 1708732620 | 3.4262 | -0.02 | -0.60 | 3.4488 | 3.4561 | 3.4246 | 0 |
| 1708646220 | 3.4469 | -0.01 | -0.19 | 3.4533 | 3.4702702 | 3.4447 | 0 |
| 1708559820 | 3.4535 | -0.01 | -0.26 | 3.4626 | 3.4673292 | 3.4504 | 0 |
| 1708473420 | 3.4625 | 0.02 | 0.69 | 3.4384 | 3.4668 | 3.4275 | 0 |
| 1708387020 | 3.4388 | 0.01 | 0.36 | 3.4298 | 3.4432 | 3.4275 | 0 |
| 1708300620 | 3.4264436 | -0.01 | -0.23 | 3.4264436 | 3.4264436 | 3.4264436 | 0 |
| 1708214220 | 3.4345 | 0 | 0.00 | 3.4345 | 3.4345 | 3.4345 | 0 |
| 1708127820 | 3.4345 | 0.01 | 0.23 | 3.4271 | 3.4392261 | 3.4243 | 0 |
| 1708041420 | 3.4266 | -0.01 | -0.35 | 3.439 | 3.4439445 | 3.4244 | 0 |
| 1707955020 | 3.4388 | -0.03 | -0.99 | 3.4731 | 3.4724 | 3.4359 | 0 |
| 1707868620 | 3.4733 | 0.03 | 0.80 | 3.4461 | 3.4793 | 3.4432 | 0 |
| 1707782220 | 3.4459 | 0.02 | 0.46 | 3.4473 | 3.4553 | 3.4271 | 0 |
| 1707695820 | 3.4302156 | 0 | 0.00 | 3.4302156 | 3.4302156 | 3.4302156 | 0 |
| 1707609420 | 3.4302156 | -0.02 | -0.60 | 3.4302156 | 3.4302156 | 3.4302156 | 0 |
| 1707523020 | 3.451 | 0.02 | 0.50 | 3.4338 | 3.4518063 | 3.4272122 | 0 |
| 1707436620 | 3.4339 | 0 | 0.05 | 3.4321 | 3.4396 | 3.4242 | 0 |
| 1707350220 | 3.4321 | -0 | -0.04 | 3.4334 | 3.4418 | 3.4261 | 0 |
| 1707263820 | 3.4335 | -0.01 | -0.28 | 3.4347 | 3.4427 | 3.4139 | 0 |
| 1707177420 | 3.4433 | -0.01 | -0.36 | 3.4615 | 3.4654 | 3.4275 | 0 |
| 1707091020 | 3.4557546 | -0 | -0.08 | 3.4557546 | 3.4586639 | 3.4557546 | 0 |
| 1707004620 | 3.4586638 | 0.01 | 0.34 | 3.4586638 | 3.4586638 | 3.4471 | 0 |
| 1706918220 | 3.4471 | -0.03 | -0.79 | 3.4742 | 3.4801936 | 3.4448 | 0 |
| 1706831820 | 3.4745 | -0 | -0.06 | 3.4763 | 3.4915 | 3.4649 | 0 |
| 1706745420 | 3.4765 | 0.01 | 0.35 | 3.4643 | 3.4853785 | 3.451 | 0 |
| 1706659020 | 3.4645 | -0.01 | -0.39 | 3.4777 | 3.4852 | 3.4573719 | 0 |
| 1706572620 | 3.478 | -0.01 | -0.37 | 3.4948 | 3.5009 | 3.4769 | 0 |
| 1706486220 | 3.4907813 | 0 | 0.00 | 3.4907813 | 3.4907813 | 3.4907813 | 0 |
| 1706399820 | 3.4907813 | 0 | 0.02 | 3.4907813 | 3.4907813 | 3.4902 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
