We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0036 | -1.2084592145 | 0.2979 | 0.3006 | 0.2926 | 0 | 0 | FX |
| 4 | -0.0061 | -2.03062583222 | 0.3004 | 0.3029 | 0.2926 | 0 | 0 | FX |
| 12 | -0.0138 | -4.47906523856 | 0.3081 | 0.3123 | 0.2926 | 0 | 0 | FX |
| 26 | -0.0243 | -7.62711864407 | 0.3186 | 0.322 | 0.2926 | 0 | 0 | FX |
| 52 | -0.0021 | -0.708502024291 | 0.2964 | 0.322 | 0.2926 | 0 | 0 | FX |
| 156 | 0.0512 | 21.0612916495 | 0.2431 | 163.263 | 0.2326549 | 0 | 0 | FX |
| 260 | -0.0684 | -18.858560794 | 0.3627 | 163.263 | 0.2205 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715299020 | 0.2938 | -0.0049 | -1.64 | 0.2988 | 0.2993 | 0.2926 | 0 |
| 1715212620 | 0.2987 | -0.0004 | -0.13 | 0.2991 | 0.3006 | 0.2980999 | 0 |
| 1715126220 | 0.2991 | 0.0017 | 0.57 | 0.2974 | 0.2994 | 0.297 | 0 |
| 1715039820 | 0.2974 | 0.0008001 | 0.27 | 0.2967 | 0.2982213 | 0.2959 | 0 |
| 1714953420 | 0.2965999 | -0.000612 | -0.21 | 0.2962252 | 0.2972123 | 0.2962252 | 0 |
| 1714867020 | 0.2972123 | -0.001388 | -0.46 | 0.2972123 | 0.2972123 | 0.2972123 | 0 |
| 1714780620 | 0.2985999 | 0.0007999 | 0.27 | 0.2979 | 0.3 | 0.2959045 | 0 |
| 1714694220 | 0.2978 | 0.0031 | 1.05 | 0.2947 | 0.3002 | 0.2939 | 0 |
| 1714607820 | 0.2947 | -0.0025 | -0.84 | 0.2972 | 0.2978 | 0.2943 | 0 |
| 1714521420 | 0.2972 | -0.0005 | -0.17 | 0.2978 | 0.3 | 0.2967 | 0 |
| 1714435020 | 0.2977 | -0.0015 | -0.50 | 0.2988 | 0.2989 | 0.2965999 | 0 |
| 1714263180 | 0.2992 | 0 | 0.00 | 0.2992 | 0.2992 | 0.2992 | 0 |
| 1714176780 | 0.2992 | 0 | 0.00 | 0.2992 | 0.2992 | 0.2992 | 0 |
| 1714175820 | 0.2992 | 0.0022 | 0.74 | 0.2972 | 0.2997 | 0.2957 | 0 |
| 1714089420 | 0.297 | -0.002 | -0.67 | 0.2989 | 0.2992 | 0.2969 | 0 |
| 1714003020 | 0.299 | -0.0012 | -0.40 | 0.3003 | 0.3 | 0.2978 | 0 |
| 1713916620 | 0.3002 | 0.0002 | 0.07 | 0.3 | 0.3011 | 0.2985 | 0 |
| 1713830220 | 0.3 | 0.0025 | 0.84 | 0.2975 | 0.3004 | 0.2969 | 0 |
| 1713743820 | 0.2975 | -0.000143 | -0.05 | 0.2976427 | 0.2978496 | 0.2974 | 0 |
| 1713657420 | 0.2976427 | -0.001857 | -0.62 | 0.2976427 | 0.2995 | 0.2976427 | 0 |
| 1713571020 | 0.2995 | 0.0027 | 0.91 | 0.297 | 0.3004 | 0.2957 | 0 |
| 1713484620 | 0.2968 | 0 | 0.00 | 0.2968 | 0.2972 | 0.2947 | 0 |
| 1713398220 | 0.2968 | 0.0019 | 0.64 | 0.2949 | 0.298 | 0.294 | 0 |
| 1713311820 | 0.2949 | -0.0045 | -1.50 | 0.2994 | 0.3009064 | 0.2948 | 0 |
| 1713225420 | 0.2994 | -0.0023 | -0.76 | 0.3018 | 0.3022 | 0.2971737 | 0 |
| 1713139020 | 0.3017 | 0.0006 | 0.20 | 0.3017 | 0.3027286 | 0.3015 | 0 |
| 1713052620 | 0.3011 | 0 | 0.00 | 0.3011 | 0.3011 | 0.3011 | 0 |
| 1712966220 | 0.3011 | 0.0009 | 0.30 | 0.3004 | 0.3029 | 0.3001 | 0 |
| 1712879820 | 0.3002 | -0.003 | -0.99 | 0.3032 | 0.303 | 0.3001 | 0 |
| 1712793420 | 0.3032 | 0.002 | 0.66 | 0.3012 | 0.3034 | 0.3012 | 0 |
| 1712707020 | 0.3012 | 0 | 0.00 | 0.3012 | 0.3020099 | 0.3001 | 0 |
| 1712620620 | 0.3012 | 0.0002 | 0.07 | 0.3011 | 0.3015 | 0.2991 | 0 |
| 1712534220 | 0.301 | 0.0007803 | 0.26 | 0.3007068 | 0.3012 | 0.3002197 | 0 |
| 1712447820 | 0.3002197 | -0.000529 | -0.18 | 0.3002197 | 0.3007488 | 0.3002197 | 0 |
| 1712361420 | 0.3007488 | 0.0007488 | 0.25 | 0.3001 | 0.3027 | 0.2993 | 0 |
| 1712275020 | 0.3 | -0.002 | -0.66 | 0.3021 | 0.3021 | 0.2998 | 0 |
| 1712188620 | 0.302 | -0.001 | -0.33 | 0.303 | 0.3036 | 0.3006 | 0 |
| 1712102220 | 0.303 | -0.0019 | -0.62 | 0.305 | 0.306 | 0.3026 | 0 |
| 1712015820 | 0.3049 | -0.0003 | -0.10 | 0.3051 | 0.3063 | 0.3035 | 0 |
| 1711929420 | 0.3052 | -0.00232 | -0.75 | 0.3075203 | 0.3075203 | 0.3051 | 0 |
| 1711842960 | 0.3075203 | 0.0016203 | 0.53 | 0.3075203 | 0.3075203 | 0.3059 | 0 |
| 1711756620 | 0.3059 | -0.0001 | -0.03 | 0.3059 | 0.3076 | 0.3052 | 0 |
| 1711670220 | 0.306 | -0.0012 | -0.39 | 0.3071999 | 0.3095 | 0.3058 | 0 |
| 1711583820 | 0.3071999 | -0.0001 | -0.03 | 0.3074 | 0.3084005 | 0.3065 | 0 |
| 1711497420 | 0.3073 | -0.0002 | -0.07 | 0.3076 | 0.3076 | 0.3063 | 0 |
| 1711411020 | 0.3075 | -0.001127 | -0.37 | 0.307 | 0.3076 | 0.3058 | 0 |
| 1711324620 | 0.3086268 | 0.0019269 | 0.63 | 0.3086268 | 0.3086268 | 0.3086268 | 0 |
| 1711238220 | 0.3066999 | 0 | 0.00 | 0.3066999 | 0.3066999 | 0.3066999 | 0 |
| 1711151820 | 0.3066999 | 0.0007999 | 0.26 | 0.3059 | 0.3088 | 0.3064 | 0 |
| 1711065420 | 0.3059 | 0.0009 | 0.30 | 0.3051 | 0.3063 | 0.3034 | 0 |
| 1710979020 | 0.305 | 0.0004 | 0.13 | 0.3046 | 0.3066 | 0.304 | 0 |
| 1710892620 | 0.3046 | 0.0015 | 0.49 | 0.3031 | 0.3057 | 0.3036 | 0 |
| 1710806220 | 0.3031 | -0.00225 | -0.74 | 0.3055 | 0.3054 | 0.3028 | 0 |
| 1710719820 | 0.3053498 | 0.0001942 | 0.06 | 0.3051556 | 0.3053498 | 0.3051556 | 0 |
| 1710633420 | 0.3051556 | 0.0004556 | 0.15 | 0.3051556 | 0.3051556 | 0.3047 | 0 |
| 1710547020 | 0.3047 | 0.0003 | 0.10 | 0.3043 | 0.3057 | 0.3043 | 0 |
| 1710460620 | 0.3044 | 0.0009 | 0.30 | 0.3035 | 0.3057 | 0.3034 | 0 |
| 1710374220 | 0.3035 | -0.001 | -0.33 | 0.3046 | 0.3047 | 0.3029 | 0 |
| 1710287820 | 0.3045 | 0.0008 | 0.26 | 0.3036 | 0.305 | 0.3032 | 0 |
| 1710201420 | 0.3037 | 0.0015 | 0.50 | 0.3029 | 0.3053 | 0.3028841 | 0 |
| 1710115020 | 0.3022 | 0 | 0.00 | 0.3022 | 0.3022 | 0.3022 | 0 |
| 1710028620 | 0.3022 | 0 | 0.00 | 0.3022 | 0.3022 | 0.3022 | 0 |
| 1709942220 | 0.3022 | -0.0038 | -1.24 | 0.3059 | 0.3059 | 0.3014 | 0 |
| 1709855820 | 0.306 | -0.002 | -0.65 | 0.308 | 0.3076 | 0.3059 | 0 |
| 1709769420 | 0.308 | -0.0021 | -0.68 | 0.3101 | 0.3105 | 0.3076 | 0 |
| 1709683020 | 0.3101 | -0.0006 | -0.19 | 0.3108 | 0.3121 | 0.3096999 | 0 |
| 1709596620 | 0.3106999 | 0.0014312 | 0.46 | 0.3091 | 0.3109 | 0.309 | 0 |
| 1709510220 | 0.3092687 | 0 | 0.00 | 0.3092687 | 0.3092687 | 0.3092687 | 0 |
| 1709423820 | 0.3092687 | 0.0004687 | 0.15 | 0.3092687 | 0.3092687 | 0.3092687 | 0 |
| 1709337420 | 0.3088 | -0.0007 | -0.23 | 0.3094 | 0.3104 | 0.3086 | 0 |
| 1709251020 | 0.3095 | -0.0005 | -0.16 | 0.3098 | 0.31 | 0.3076 | 0 |
| 1709164620 | 0.31 | 0.0003001 | 0.10 | 0.3096999 | 0.3123 | 0.3093 | 0 |
| 1709078220 | 0.3096999 | 0.0026999 | 0.88 | 0.3071 | 0.3099 | 0.3061 | 0 |
| 1708991820 | 0.307 | 0.0016 | 0.52 | 0.3052 | 0.3076 | 0.3053 | 0 |
| 1708905420 | 0.3054 | 0 | 0.00 | 0.3054 | 0.3054 | 0.3054 | 0 |
| 1708819020 | 0.3054 | 0 | 0.00 | 0.3054 | 0.3054 | 0.3054 | 0 |
| 1708732620 | 0.3054 | -0.0017 | -0.55 | 0.3071999 | 0.3075 | 0.3046 | 0 |
| 1708646220 | 0.3071 | -0.002 | -0.65 | 0.3091 | 0.3095 | 0.3069 | 0 |
| 1708559820 | 0.3091 | -0.0005 | -0.16 | 0.3096 | 0.3103224 | 0.3086999 | 0 |
| 1708473420 | 0.3096 | 0.0007 | 0.23 | 0.3089 | 0.31 | 0.3069 | 0 |
| 1708387020 | 0.3089 | 0.0005952 | 0.19 | 0.3074 | 0.309 | 0.3073 | 0 |
| 1708300620 | 0.3083048 | 0 | 0.00 | 0.3083048 | 0.3083048 | 0.3083048 | 0 |
| 1708214220 | 0.3083048 | 0.0003048 | 0.10 | 0.3083048 | 0.3083048 | 0.308 | 0 |
| 1708127820 | 0.308 | -0.0001 | -0.03 | 0.3081 | 0.3092551 | 0.3074 | 0 |
| 1708041420 | 0.3081 | -0.0016 | -0.52 | 0.3096 | 0.3104 | 0.3079 | 0 |
| 1707955020 | 0.3096999 | -0.0032 | -1.02 | 0.3129 | 0.3124 | 0.3095 | 0 |
| 1707868620 | 0.3129 | 0.0037001 | 1.20 | 0.3091999 | 0.3134 | 0.309 | 0 |
| 1707782220 | 0.3091999 | 0.0014924 | 0.49 | 0.3091999 | 0.31 | 0.3076999 | 0 |
| 1707695820 | 0.3077075 | 0 | 0.00 | 0.3077075 | 0.3077075 | 0.3077075 | 0 |
| 1707609420 | 0.3077075 | -0.001792 | -0.58 | 0.3077075 | 0.3077075 | 0.3077075 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
