We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0012467 | 0.159213950243 | 0.7830344 | 0.7881166 | 0.7757364 | 0 | 0 | FX |
| 4 | -0.0005584 | -0.0711483048445 | 0.7848395 | 0.7881166 | 0.7757364 | 0 | 0 | FX |
| 12 | -0.005733 | -0.725683250464 | 0.7900141 | 0.810991 | 0.7757364 | 0 | 0 | FX |
| 26 | -0.0041127 | -0.521655548281 | 0.7883938 | 0.810991 | 0.7737327 | 0 | 0 | FX |
| 52 | 0.004628 | 0.593597331942 | 0.7796531 | 0.8284557 | 0.7590983 | 0 | 0 | FX |
| 156 | 0.0622304 | 8.61856376567 | 0.7220507 | 0.9523197 | 0.7124636 | 0 | 0 | FX |
| 260 | -0.0095539 | -1.20351206485 | 0.793835 | 0.9523197 | 0.7004666 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718755020 | 0.7849013 | 0.0003704 | 0.05 | 0.7845864 | 0.7873546 | 0.7841948 | 0 |
| 1718668620 | 0.7845309 | -0.00202 | -0.26 | 0.7864824 | 0.7879859 | 0.7845309 | 0 |
| 1718582220 | 0.7865506 | -0.00142 | -0.18 | 0.7879703 | 0.7879703 | 0.7860765 | 0 |
| 1718495820 | 0.7879703 | 0.0007772 | 0.10 | 0.7871931 | 0.7879703 | 0.7871931 | 0 |
| 1718409420 | 0.7871931 | 0.0051532 | 0.66 | 0.7821503 | 0.7881165 | 0.7821319 | 0 |
| 1718323020 | 0.7820399 | 0.0024934 | 0.32 | 0.7795404 | 0.7830559 | 0.7789013 | 0 |
| 1718236620 | 0.7795465 | -0.003445 | -0.44 | 0.7830344 | 0.7831389 | 0.7757364 | 0 |
| 1718150220 | 0.7829914 | -0.000923 | -0.12 | 0.7838066 | 0.7850217 | 0.782273 | 0 |
| 1718063820 | 0.7839144 | 0.0003079 | 0.04 | 0.7846667 | 0.7851793 | 0.7831666 | 0 |
| 1717977420 | 0.7836065 | -0.000123 | -0.02 | 0.7854266 | 0.7854266 | 0.7832989 | 0 |
| 1717891020 | 0.7837296 | 0 | 0.00 | 0.7837296 | 0.7837296 | 0.7837296 | 0 |
| 1717804620 | 0.7837296 | 0.0039089 | 0.50 | 0.7798756 | 0.7844198 | 0.7786672 | 0 |
| 1717718220 | 0.7798207 | 0.000195 | 0.03 | 0.7796257 | 0.7814794 | 0.7793546 | 0 |
| 1717631820 | 0.7796257 | -0.001367 | -0.18 | 0.7809807 | 0.781994 | 0.7796257 | 0 |
| 1717545420 | 0.7809929 | 0.0023075 | 0.30 | 0.7786185 | 0.7827426 | 0.7784697 | 0 |
| 1717459020 | 0.7786854 | -0.003999 | -0.51 | 0.7827303 | 0.7857607 | 0.7784091 | 0 |
| 1717372620 | 0.7826842 | -0.000492 | -0.06 | 0.7831758 | 0.7839145 | 0.7826227 | 0 |
| 1717286220 | 0.7831758 | 0 | 0.00 | 0.7831758 | 0.7854885 | 0.7831758 | 0 |
| 1717199820 | 0.7831758 | -0.000498 | -0.06 | 0.7836187 | 0.7854204 | 0.7814273 | 0 |
| 1717113420 | 0.7836742 | -0.001935 | -0.25 | 0.7855905 | 0.7866282 | 0.7825584 | 0 |
| 1717027020 | 0.785609 | 0.0036641 | 0.47 | 0.7818836 | 0.7857669 | 0.7810786 | 0 |
| 1716940620 | 0.7819449 | 0.0008388 | 0.11 | 0.7810877 | 0.7821319 | 0.7793272 | 0 |
| 1716854220 | 0.7811061 | -0.001762 | -0.23 | 0.783345 | 0.783308 | 0.7806629 | 0 |
| 1716767820 | 0.7828685 | 0 | 0.00 | 0.7828685 | 0.7828685 | 0.7828685 | 0 |
| 1716681420 | 0.7828685 | 0 | 0.00 | 0.7828685 | 0.7828685 | 0.7828685 | 0 |
| 1716595020 | 0.7828685 | -0.002942 | -0.37 | 0.7859712 | 0.7867088 | 0.7822546 | 0 |
| 1716508620 | 0.7858102 | 0.0016123 | 0.21 | 0.784278 | 0.7863863 | 0.7826904 | 0 |
| 1716422220 | 0.7841979 | -0.000571 | -0.07 | 0.7848395 | 0.7854235 | 0.7816906 | 0 |
| 1716335820 | 0.7847685 | -9.6E-5 | -0.01 | 0.7848951 | 0.7862344 | 0.7838127 | 0 |
| 1716249420 | 0.7848642 | -0.000222 | -0.03 | 0.7850866 | 0.7860672 | 0.7840992 | 0 |
| 1716163020 | 0.7850866 | -0.002573 | -0.33 | 0.7876592 | 0.7876592 | 0.7849013 | 0 |
| 1716076620 | 0.7876592 | 0.0025108 | 0.32 | 0.7851484 | 0.7876592 | 0.7851484 | 0 |
| 1715990220 | 0.7851484 | -0.002088 | -0.27 | 0.7872241 | 0.7888739 | 0.7847222 | 0 |
| 1715903820 | 0.7872365 | 0.0011817 | 0.15 | 0.7862314 | 0.7889363 | 0.785965 | 0 |
| 1715817420 | 0.7860548 | -0.006577 | -0.83 | 0.7926979 | 0.792509 | 0.7858288 | 0 |
| 1715731020 | 0.7926318 | -0.001502 | -0.19 | 0.7941715 | 0.7973455 | 0.7921314 | 0 |
| 1715644620 | 0.7941336 | -0.002464 | -0.31 | 0.7965592 | 0.7968837 | 0.7936913 | 0 |
| 1715558220 | 0.7965972 | -0.003059 | -0.38 | 0.7996561 | 0.7996561 | 0.7962794 | 0 |
| 1715471820 | 0.7996561 | 0.0031605 | 0.40 | 0.7964956 | 0.7996561 | 0.7964956 | 0 |
| 1715385420 | 0.7964956 | 5.7E-5 | 0.01 | 0.7964129 | 0.7977951 | 0.7954222 | 0 |
| 1715299020 | 0.7964383 | -0.002091 | -0.26 | 0.7984592 | 0.8014615 | 0.7960506 | 0 |
| 1715212620 | 0.7985295 | 0.0005557 | 0.07 | 0.7980791 | 0.8000794 | 0.7977281 | 0 |
| 1715126220 | 0.7979738 | 0.0037043 | 0.47 | 0.7941494 | 0.7981078 | 0.793925 | 0 |
| 1715039820 | 0.7942695 | -0.001108 | -0.14 | 0.7955586 | 0.7953525 | 0.7920559 | 0 |
| 1714953420 | 0.7953778 | 0.0004057 | 0.05 | 0.7949721 | 0.7957967 | 0.7917227 | 0 |
| 1714867020 | 0.7949721 | 0 | 0.00 | 0.7949721 | 0.7949721 | 0.7917227 | 0 |
| 1714780620 | 0.7949721 | -0.00052 | -0.07 | 0.7955236 | 0.7960633 | 0.7897733 | 0 |
| 1714694220 | 0.795492 | -1.9E-5 | -0.00 | 0.7957649 | 0.7997074 | 0.7952447 | 0 |
| 1714607820 | 0.795511 | -0.003185 | -0.40 | 0.7986989 | 0.8001083 | 0.7948835 | 0 |
| 1714521420 | 0.7986957 | 0.0044198 | 0.56 | 0.7942979 | 0.7987917 | 0.7945542 | 0 |
| 1714435020 | 0.7942759 | -0.004516 | -0.57 | 0.7973519 | 0.7974953 | 0.793666 | 0 |
| 1714263180 | 0.7987917 | 0 | 0.00 | 0.7987917 | 0.7987917 | 0.7987917 | 0 |
| 1714176780 | 0.7987917 | 0 | 0.00 | 0.7987917 | 0.7987917 | 0.7987917 | 0 |
| 1714175820 | 0.7987917 | 0.0012868 | 0.16 | 0.7976324 | 0.8012652 | 0.7954539 | 0 |
| 1714089420 | 0.7975049 | -0.003088 | -0.39 | 0.8005417 | 0.8007602 | 0.7965719 | 0 |
| 1714003020 | 0.800593 | -0.000479 | -0.06 | 0.8009403 | 0.8029776 | 0.7999896 | 0 |
| 1713916620 | 0.8010721 | -0.006672 | -0.83 | 0.8077044 | 0.8088505 | 0.8006735 | 0 |
| 1713830220 | 0.8077436 | 0.0015929 | 0.20 | 0.8060857 | 0.810991 | 0.8051066 | 0 |
| 1713743820 | 0.8061507 | -0.000326 | -0.04 | 0.8064767 | 0.8065321 | 0.8057601 | 0 |
| 1713657420 | 0.8064767 | 0 | 0.00 | 0.8064767 | 0.8064767 | 0.8064767 | 0 |
| 1713571020 | 0.8064767 | 0.0043578 | 0.54 | 0.8022543 | 0.8069987 | 0.8000859 | 0 |
| 1713484620 | 0.8021189 | 0.0011143 | 0.14 | 0.8010367 | 0.8024544 | 0.7989836 | 0 |
| 1713398220 | 0.8010046 | -0.001518 | -0.19 | 0.8024834 | 0.8033397 | 0.7992429 | 0 |
| 1713311820 | 0.8025222 | 0.0010897 | 0.14 | 0.8015549 | 0.8040358 | 0.7998934 | 0 |
| 1713225420 | 0.8014325 | 0.0009389 | 0.12 | 0.8005707 | 0.8021317 | 0.7980887 | 0 |
| 1713139020 | 0.8004936 | -0.000286 | -0.04 | 0.8007795 | 0.8018738 | 0.8003876 | 0 |
| 1713052620 | 0.8007795 | 0 | 0.00 | 0.8007795 | 0.8007795 | 0.8007795 | 0 |
| 1712966220 | 0.8007795 | 0.0062126 | 0.78 | 0.7947568 | 0.8027191 | 0.7950989 | 0 |
| 1712879820 | 0.7945669 | -0.001135 | -0.14 | 0.7958093 | 0.7973232 | 0.7931359 | 0 |
| 1712793420 | 0.7957014 | 0.0088188 | 1.12 | 0.7868888 | 0.79675 | 0.7850557 | 0 |
| 1712707020 | 0.7868826 | -0.001231 | -0.16 | 0.7881073 | 0.7886057 | 0.7848951 | 0 |
| 1712620620 | 0.7881135 | -0.00201 | -0.25 | 0.7903019 | 0.7908126 | 0.7876841 | 0 |
| 1712534220 | 0.7901236 | 0.0008128 | 0.10 | 0.7893108 | 0.7907501 | 0.7893108 | 0 |
| 1712447820 | 0.7893108 | 0 | 0.00 | 0.7893108 | 0.7893109 | 0.7893108 | 0 |
| 1712361420 | 0.7893108 | 0.0001155 | 0.01 | 0.789214 | 0.7932842 | 0.7888676 | 0 |
| 1712275020 | 0.7891953 | 0.000789 | 0.10 | 0.7883658 | 0.7894984 | 0.7866189 | 0 |
| 1712188620 | 0.7884063 | -0.00479 | -0.60 | 0.7932116 | 0.7940198 | 0.7881882 | 0 |
| 1712102220 | 0.7931959 | -0.001875 | -0.24 | 0.7951908 | 0.7954793 | 0.7928523 | 0 |
| 1712015820 | 0.7950704 | 0.0056377 | 0.71 | 0.789314 | 0.795473 | 0.789467 | 0 |
| 1711929420 | 0.7894327 | -0.000628 | -0.08 | 0.790061 | 0.7902175 | 0.7890081 | 0 |
| 1711842960 | 0.790061 | 0 | 0.00 | 0.790061 | 0.7902175 | 0.790061 | 0 |
| 1711756620 | 0.790061 | -0.000125 | -0.02 | 0.7903459 | 0.7910635 | 0.7888614 | 0 |
| 1711670220 | 0.7901861 | -0.00046 | -0.06 | 0.7905839 | 0.7925562 | 0.788372 | 0 |
| 1711583820 | 0.7906465 | 0.000648 | 0.08 | 0.7900141 | 0.7913365 | 0.7890611 | 0 |
| 1711497420 | 0.7899985 | 0.0006408 | 0.08 | 0.7894202 | 0.7903019 | 0.7874509 | 0 |
| 1711411020 | 0.7893577 | -0.002434 | -0.31 | 0.791861 | 0.791949 | 0.7884219 | 0 |
| 1711324620 | 0.7917919 | 0.0001634 | 0.02 | 0.7916285 | 0.7920999 | 0.7913774 | 0 |
| 1711238220 | 0.7916285 | 0 | 0.00 | 0.7916285 | 0.7916285 | 0.7916285 | 0 |
| 1711151820 | 0.7916285 | 0.0037048 | 0.47 | 0.7879299 | 0.7932652 | 0.7888583 | 0 |
| 1711065420 | 0.7879237 | 0.0084777 | 1.09 | 0.7795312 | 0.7885091 | 0.7791598 | 0 |
| 1710979020 | 0.779446 | -0.00481 | -0.61 | 0.7843458 | 0.7864173 | 0.779382 | 0 |
| 1710892620 | 0.7842564 | 0.0004283 | 0.05 | 0.7837758 | 0.7874074 | 0.783428 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
